Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1909 | Binance | 4887552 | /cdn/crypto/logos/exchanges/BINA.png | $ 953,441.11 | 1731482985 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 91.4413195332 | Recently |
| 0.1909 | Coinbase | 206923.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 39,947.92 | 1731482976 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 2 | https://pro.coinbase.com/trade/LOKA-USD | 3.8713423701 | Recently |
| 0.1909 | Gate.io | 117872.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,576.94 | 1731482096 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 3 | https://gate.io/trade/LOKA_USDT | 2.20528391248 | 15 minutes ago |
| 2.19E-6 | Binance | 47176.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.105035 | 1731482977 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 4 | https://www.binance.com/en/trade/LOKA_BTC | 0.882628063106 | Recently |
| 0.1901 | Kucoin | 28550.0303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,464.74 | 1731482685 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 5 | https://trade.kucoin.com/LOKA-USDT | 0.534143154558 | 5 minutes ago |
| 0.1913 | LATOKEN | 24646.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,812.35 | 1731482611 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LOKA-USDT | 0.461106680462 | 6 minutes ago |
| 2.18E-6 | LATOKEN | 20187.27 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.044944 | 1731482550 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOKA-BTC | 0.37768408532 | 7 minutes ago |
| 0.2032 | HTX | 6650.1015 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,350.00 | 1731457154 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/loka_usdt | 0.124416897496 | 7 hours ago |
| 0.19274 | Crypto.com | 4132.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 788.10 | 1731482984 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 9 | https://crypto.com/exchange/trade/LOKA_USD | 0.0773075511919 | Recently |
| 5.964E-5 | Gate.io | 1323.84 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.079052 | 1731482096 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 10 | https://gate.io/trade/LOKA_ETH | 0.0247677521284 | 15 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LOKA/USDT | https://crypto.com/exchange/trade/LOKA_USDT | USDT | 11 | https://crypto.com/exchange/trade/LOKA_USDT | 0 | - | |||
| 2.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731472016 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 12 | https://hitbtc.com/LOKA-to-BTC | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOKA/USDT | https://poloniex.com/exchange#USDT_LOKA | USDT | 13 | https://poloniex.com/exchange#USDT_LOKA | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOKA/USDT | https://hitbtc.com/LOKA-to-USDT | USDT | 14 | https://hitbtc.com/LOKA-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1631 | 0.0278 | 17.0447578173 | 0.1631 | 0.2242 | 328433.612857 | CX |
| 4 | 0.1923 | -0.0014 | -0.728029121165 | 0.1507 | 0.2242 | 263756.599655 | CX |
| 12 | 0.1887 | 0.0022 | 1.16587175411 | 0.1507 | 0.3059 | 1122072.25388 | CX |
| 26 | 0.2538 | -0.0629 | -24.7832939322 | 0.10919 | 0.3374 | 651593.558649 | CX |
| 52 | 0.27274 | -0.08184 | -30.006599692 | 0.10919 | 0.4907 | 495253.399783 | CX |
| 156 | 1.63603497 | -1.44513497 | -88.3315452603 | 0.10919 | 5.45567061 | 492445.039601 | CX |
| 260 | 1.63603497 | -1.44513497 | -88.3315452603 | 0.10919 | 5.45567061 | 492445.039601 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.2036 | -0.0075 | -3.55 | 0.2122 | 0.2175 | 0.1914 | 246029 |
| 1731369000 | 0.2111 | 0.0112 | 5.60 | 0.2001 | 0.2242 | 0.1972 | 475661 |
| 1731282600 | 0.1999 | 0.0089 | 4.66 | 0.19 | 0.2085 | 0.1893 | 559475 |
| 1731196200 | 0.191 | 0.009 | 4.95 | 0.1812 | 0.1917 | 0.1787 | 386890 |
| 1731109800 | 0.182 | 0.004 | 2.25 | 0.1801 | 0.189 | 0.1731 | 333066 |
| 1731023400 | 0.178 | -0.001 | -0.56 | 0.179 | 0.1825 | 0.1747 | 138035 |
| 1730937000 | 0.179 | 0.0161 | 9.88 | 0.1631 | 0.1811 | 0.1631 | 159875 |
| 1730850600 | 0.1629 | 0.0099 | 6.47 | 0.1546 | 0.16427 | 0.1545 | 104004 |
| 1730764200 | 0.153 | -0.0055 | -3.47 | 0.1606 | 0.1646 | 0.1507 | 148022 |
| 1730677800 | 0.1585 | -0.0076 | -4.58 | 0.1661 | 0.1667 | 0.152 | 118289 |
| 1730591400 | 0.1661 | -0.0037 | -2.18 | 0.1698 | 0.1776 | 0.165 | 149753 |
| 1730505000 | 0.1698 | -0.0052 | -2.97 | 0.175 | 0.1753 | 0.1674 | 98245 |
| 1730418600 | 0.175 | -0.0102 | -5.51 | 0.1859 | 0.1859 | 0.1714 | 179927 |
| 1730332200 | 0.1852 | -0.0015 | -0.80 | 0.1867 | 0.1874 | 0.1824 | 33615 |
| 1730245800 | 0.1867 | 0.0043 | 2.36 | 0.1825 | 0.1889 | 0.1825 | 167559 |
| 1730159400 | 0.1824 | 0.0033 | 1.84 | 0.1792 | 0.18392 | 0.1727 | 212266 |
| 1730073000 | 0.1791 | 0.0024 | 1.36 | 0.1762 | 0.181 | 0.1751 | 126792 |
| 1729986600 | 0.1767 | 0.0048 | 2.79 | 0.1725 | 0.1792 | 0.1702 | 172556 |
| 1729900200 | 0.1719 | -0.0197 | -10.28 | 0.1916 | 0.192 | 0.1691 | 118230 |
| 1729813800 | 0.1916 | 0.0015 | 0.79 | 0.1901 | 0.1931 | 0.1853 | 120128 |
| 1729727400 | 0.1901 | -0.0133 | -6.54 | 0.2051 | 0.2051 | 0.1837 | 376343 |
| 1729641000 | 0.2034 | 0.0032 | 1.60 | 0.1992 | 0.2152 | 0.1969 | 393663 |
| 1729554600 | 0.2002 | -0.0046 | -2.25 | 0.19287 | 0.2115 | 0.1954 | 294344 |
| 1729468200 | 0.2048 | 0.00426 | 2.12 | 0.2001 | 0.2131 | 0.1969 | 927502 |
| 1729381800 | 0.20054 | 0.00852 | 4.44 | 0.19287 | 0.20278 | 0.19277 | 451229 |
| 1729295400 | 0.19202 | 0.00552 | 2.96 | 0.18768 | 0.19542 | 0.18698 | 309319 |
| 1729209000 | 0.1865 | -0.0044 | -2.30 | 0.19234 | 0.19359 | 0.18117 | 160955 |
| 1729122600 | 0.1909 | -0.00509 | -2.60 | 0.1923 | 0.1952 | 0.1885 | 235925 |
| 1729036200 | 0.19599 | -0.00767 | -3.77 | 0.2043 | 0.21067 | 0.1899 | 291021 |
| 1728949800 | 0.20366 | 0.01206 | 6.29 | 0.1969 | 0.206 | 0.19175 | 759375 |
| 1728863400 | 0.1916 | -0.0054 | -2.74 | 0.195 | 0.1978 | 0.1894 | 345532 |
| 1728777000 | 0.197 | 0.0018 | 0.92 | 0.1971 | 0.2036 | 0.1947 | 263824 |
| 1728690600 | 0.1952 | 0.0094 | 5.06 | 0.1886 | 0.1954 | 0.1868 | 299433 |
| 1728604200 | 0.1858 | -0.0054 | -2.82 | 0.1907 | 0.1916 | 0.1801 | 228329 |
| 1728517800 | 0.1912 | -0.0038 | -1.95 | 0.195 | 0.1983 | 0.1906 | 129666 |
| 1728431400 | 0.195 | -0.00166 | -0.84 | 0.1955 | 0.20062 | 0.1921 | 362156 |
| 1728345000 | 0.19666 | -0.00744 | -3.65 | 0.20428 | 0.22677 | 0.19546 | 843466 |
| 1728258600 | 0.2041 | 0.0132 | 6.91 | 0.1929 | 0.2141 | 0.1907 | 1579456 |
| 1728172200 | 0.1909 | -0.00377 | -1.94 | 0.1971 | 0.2011 | 0.1897 | 388823 |
| 1728085800 | 0.19467 | 0.00689 | 3.67 | 0.18858 | 0.19965 | 0.18753 | 375153 |
| 1727999400 | 0.18778 | -0.00422 | -2.20 | 0.1921 | 0.1992 | 0.18139 | 336759 |
| 1727913000 | 0.192 | -0.0018 | -0.93 | 0.1939 | 0.2042 | 0.1855 | 466842 |
| 1727826600 | 0.1938 | -0.0253 | -11.55 | 0.2208 | 0.2277 | 0.1905 | 760679 |
| 1727740200 | 0.2191 | -0.0206 | -8.59 | 0.2382 | 0.2405 | 0.2165 | 626198 |
| 1727653800 | 0.2397 | -0.0019 | -0.79 | 0.2397 | 0.2434 | 0.2354 | 420590 |
| 1727567400 | 0.2416 | -0.0022 | -0.90 | 0.2417 | 0.248 | 0.234 | 586414 |
| 1727481000 | 0.2438 | 0.0038 | 1.58 | 0.2434 | 0.2488 | 0.2396 | 526242 |
| 1727394600 | 0.24 | -0.0008 | -0.33 | 0.2428 | 0.251 | 0.2373 | 991694 |
| 1727308200 | 0.2408 | -0.02159 | -8.23 | 0.2635 | 0.2681 | 0.2378 | 2282126 |
| 1727221800 | 0.26239 | 0.03303 | 14.40 | 0.23078 | 0.3059 | 0.22198 | 3903096 |
| 1727135400 | 0.22936 | 0.00786 | 3.55 | 0.2203 | 0.24219 | 0.213 | 1829470 |
| 1727049000 | 0.2215 | 0.001 | 0.45 | 0.2198 | 0.2283 | 0.2118 | 316064 |
| 1726962600 | 0.2205 | -0.0013 | -0.59 | 0.2189 | 0.2279 | 0.2143 | 590565 |
| 1726876200 | 0.2218 | 0.0001 | 0.05 | 0.2234 | 0.2387 | 0.208 | 1584701 |
| 1726789800 | 0.2217 | 0.0268 | 13.75 | 0.1964 | 0.2505 | 0.1963 | 1925450 |
| 1726703400 | 0.1949 | -0.0021 | -1.07 | 0.1987 | 0.2033 | 0.1843 | 716675 |
| 1726617000 | 0.197 | -0.0002 | -0.10 | 0.1969 | 0.2052 | 0.1921 | 413231 |
| 1726530600 | 0.1972 | -0.014 | -6.63 | 0.2091 | 0.2153 | 0.1935 | 520707 |
| 1726444200 | 0.2112 | -0.0091 | -4.13 | 0.219 | 0.2223 | 0.2091 | 327948 |
| 1726357800 | 0.2203 | -0.0026 | -1.17 | 0.2233 | 0.2385 | 0.2198 | 493033 |
| 1726271400 | 0.2229 | -0.0029 | -1.28 | 0.2261 | 0.2311 | 0.2148 | 688650 |
| 1726185000 | 0.2258 | -0.0093 | -3.96 | 0.2361 | 0.2655 | 0.2201 | 2723255 |
| 1726098600 | 0.2351 | 0.0271 | 13.03 | 0.2072 | 0.2389 | 0.1996 | 1299460 |
| 1726012200 | 0.208 | -0.00594 | -2.78 | 0.2149 | 0.21921 | 0.203 | 566799 |
| 1725925800 | 0.21394 | 0.00674 | 3.25 | 0.20852 | 0.22056 | 0.20509 | 1481662 |
| 1725839400 | 0.2072 | -0.0064 | -3.00 | 0.2155 | 0.2163 | 0.1995 | 1122143 |
| 1725753000 | 0.2136 | 0.0233 | 12.24 | 0.1911 | 0.2236 | 0.1889 | 1861909 |
| 1725666600 | 0.1903 | -0.017 | -8.20 | 0.2028 | 0.2226 | 0.1843 | 1395300 |
| 1725580200 | 0.2073 | 0.0185 | 9.80 | 0.1886 | 0.2225 | 0.1861 | 1984860 |
| 1725493800 | 0.1888 | -0.00393 | -2.04 | 0.1921 | 0.2018 | 0.1778 | 978751 |
| 1725407400 | 0.19273 | -0.01473 | -7.10 | 0.20801 | 0.22078 | 0.1912 | 553508 |
| 1725321000 | 0.20746 | -0.00774 | -3.60 | 0.2138 | 0.2247 | 0.20349 | 5768419 |
| 1725234600 | 0.2152 | 0.0019 | 0.89 | 0.213 | 0.2388 | 0.2066 | 2911723 |
| 1725148200 | 0.2133 | 0.0204 | 10.58 | 0.1942 | 0.2266 | 0.1905 | 2294245 |
| 1725061800 | 0.1929 | -0.0157 | -7.53 | 0.2091 | 0.2352 | 0.1845 | 2358314 |
| 1724975400 | 0.2086 | 0.0176 | 9.21 | 0.193 | 0.2395 | 0.1894 | 6548876 |
| 1724889000 | 0.191 | 0.0072 | 3.92 | 0.1854 | 0.199 | 0.17 | 1258682 |
| 1724802600 | 0.1838 | -0.0121 | -6.18 | 0.1977 | 0.2067 | 0.1816 | 942757 |
| 1724716200 | 0.1959 | -0.0354 | -15.30 | 0.2302 | 0.26 | 0.1959 | 3041326 |
| 1724629800 | 0.2313 | 0.0451 | 24.22 | 0.1891 | 0.2434 | 0.1828 | 3842010 |
| 1724543400 | 0.1862 | -0.00492 | -2.57 | 0.1885 | 0.1987 | 0.184 | 333871 |
| 1724457000 | 0.19112 | 0.00393 | 2.10 | 0.18703 | 0.1984 | 0.18179 | 1162006 |
| 1724370600 | 0.18719 | 0.00279 | 1.51 | 0.18315 | 0.20225 | 0.1799 | 8837132 |
| 1724284200 | 0.1844 | -0.00482 | -2.55 | 0.1887 | 0.2586 | 0.1829 | 8286799 |
| 1724197800 | 0.18922 | 0.04423 | 30.51 | 0.14403 | 0.22 | 0.14368 | 4666789 |
| 1724111400 | 0.14499 | 0.00379 | 2.68 | 0.13748 | 0.1784 | 0.1363 | 833377 |
| 1724025000 | 0.1412 | 0.0076 | 5.69 | 0.1328 | 0.1582 | 0.1313 | 1390550 |
| 1723938600 | 0.1336 | 0.006 | 4.70 | 0.1276 | 0.1339 | 0.1264 | 138817 |
| 1723852200 | 0.1276 | 0.0024 | 1.92 | 0.1268 | 0.128 | 0.123 | 75821 |
| 1723765800 | 0.1252 | -0.0083 | -6.22 | 0.1339 | 0.1349 | 0.1245 | 64325 |
| 1723679400 | 0.1335 | -0.00259 | -1.90 | 0.1346 | 0.1373 | 0.1329 | 55466 |
| 1723593000 | 0.13609 | -0.0008 | -0.58 | 0.13583 | 0.13759 | 0.13135 | 52560 |
|
LOKA/BTC 0.00000218 BTC
-5.63%
|
LOKA/EUR 0.178180 €
-5.93%
|
|
LOKA/USD $ 0.190900
-6.42%
|
LOKA/GBP £ 0.146202
-7.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
