ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

League of Kingdoms ArenaLOKA
$ 0.2187
-0.005
(
-2.24%
)
Info
Rank Rank 507
Platform Ethereum
Token
Not Mineable
Bid
$ 0.219
Exchange
GDAX
Ask
$ 0.2197
Last Trade Time
15:16:18
Volume (24h)
$ 2,635,230
Last Trade Size
1,506.75
Volume/Market Cap (24h)
0.11%
Trade Price
$ 0.2188
Fully Diluted Market Cap
$ 31,113,860
Genesis Date
1/13/2022
Days Range 0.2164-0.2407
52 Weeks Range 0.10919-0.4907
Circulating Supply 114,916,312 / 142,267,308
80.77%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2197Binance7901210.2/cdn/crypto/logos/exchanges/BINA.png$ 1,798,021.481734794246LOKA/USDThttps://www.binance.com/en/trade/LOKA_USDTUSDT1https://www.binance.com/en/trade/LOKA_USDT87.583109768Recently
0.2187Coinbase476022.51/cdn/crypto/logos/exchanges/GDAX.png$ 108,802.651734794245LOKA/USDhttps://pro.coinbase.com/trade/LOKA-USDUSD2https://pro.coinbase.com/trade/LOKA-USD5.27660075989Recently
2.25E-6Binance227025.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5332031734794242LOKA/BTChttps://www.binance.com/en/trade/LOKA_BTCBTC3https://www.binance.com/en/trade/LOKA_BTC2.51652579584Recently
0.2216Gate.io213368.13/cdn/crypto/logos/exchanges/GATE.png$ 49,260.971734792491LOKA/USDThttps://gate.io/trade/LOKA_USDTUSDT4https://gate.io/trade/LOKA_USDT2.3651369698829 minutes ago
0.2171Kucoin96000.5943/cdn/crypto/logos/exchanges/KUCN.png$ 21,939.661734794016LOKA/USDThttps://trade.kucoin.com/LOKA-USDTUSDT5https://trade.kucoin.com/LOKA-USDT1.06414465323Recently
2.28E-6LATOKEN35863.02/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0841651734793858LOKA/BTChttps://exchange.latoken.com/exchange/LOKA-BTCBTC6https://exchange.latoken.com/exchange/LOKA-BTC0.3975333825796 minutes ago
0.2239LATOKEN35815.07/cdn/crypto/logos/exchanges/LATK.png$ 8,261.991734793934LOKA/USDThttps://exchange.latoken.com/exchange/LOKA-USDTUSDT7https://exchange.latoken.com/exchange/LOKA-USDT0.3970018677855 minutes ago
0.2284HTX32284.3439491/cdn/crypto/logos/exchanges/HUOB.png$ 7,280.011734747306LOKA/USDThttps://www.huobi.com/en-us/exchange/loka_usdtUSDT8https://www.huobi.com/en-us/exchange/loka_usdt0.35786457622413 hours ago
0.22321Crypto.com3796.4/cdn/crypto/logos/exchanges/CRTO.png$ 864.761734793917LOKA/USDhttps://crypto.com/exchange/trade/LOKA_USDUSD9https://crypto.com/exchange/trade/LOKA_USD0.04208222658395 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LOKA/USDThttps://crypto.com/exchange/trade/LOKA_USDTUSDT10https://crypto.com/exchange/trade/LOKA_USDT0-
2.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734793997LOKA/BTChttps://hitbtc.com/LOKA-to-BTCBTC11https://hitbtc.com/LOKA-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LOKA/USDThttps://poloniex.com/exchange#USDT_LOKAUSDT12https://poloniex.com/exchange#USDT_LOKA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LOKA/USDThttps://hitbtc.com/LOKA-to-USDTUSDT13https://hitbtc.com/LOKA-to-USDT0-
7.635E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734792491LOKA/ETHhttps://gate.io/trade/LOKA_ETHETH14https://gate.io/trade/LOKA_ETH029 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3114-0.0927-29.76878612720.18860.3162213023.074286CX
40.20220.01658.160237388720.18860.365470512.705CX
120.2417-0.023-9.51592883740.15070.365375669.090118CX
260.21040.00833.944866920150.109190.365692702.309185CX
520.29-0.0713-24.58620689660.109190.4907493936.795082CX
1561.63603497-1.41733497-86.63231507820.109195.45567061489164.565408CX
2601.63603497-1.41733497-86.63231507820.109195.45567061489164.565408CX

About LOKA

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17347386000.22310.01225.780.21020.22460.1886253439
17346522000.2109-0.0219-9.410.22910.23490.2016322256
17345658000.2328-0.0327-12.320.2630.26670.2254351947
17344794000.2655-0.0169-5.980.28230.28730.2624202161
17343930000.2824-0.0146-4.920.29920.3060.277277119
17343066000.2970.00722.480.28930.29830.2795121949
17342202000.2898-0.0204-6.580.31140.31620.2827162287
17341338000.31020.0113.680.29920.31770.2933245509
17340474000.29920.00872.990.28970.3050.2881189304
17339610000.29050.01053.750.280.29470.2659187217
17338746000.280.00040.140.27960.2960.25201291726
17337882000.2796-0.0547-16.360.33330.33790.24632361940
17337018000.33430.02879.390.3030.3650.2951323349
17336154000.3056-0.007-2.240.31150.31620.3014226727
17335290000.31260.0123.990.29840.32050.2933545903
17334426000.30060.00461.550.29770.30650.2811216398
17333562000.2960.00240.820.29290.30680.2865278093
17332698000.29360.02218.140.27220.3010.26031617527
17331834000.27150.00632.380.26370.2720.2468246810
17330970000.26520.00331.260.26030.2710.2556435015
17330106000.26190.01315.270.2460.26450.2446669126
17329242000.24880.00461.880.24430.25070.2351328308
17328378000.24420.0031.240.23940.24850.234299344
17327514000.24120.0198.550.22220.24390.2192351130
17326650000.2222-0.0139-5.890.23610.24460.2131375448
17325786000.2361-0.0139-5.560.247940.25510.2285361600
17324922000.250.030814.050.21920.250.211775502
17324058000.21920.01829.050.20220.22550.2012357207
17323194000.2010.00371.880.19730.2010.1909100030
17322330000.19730.00934.950.18690.20.1796210917
17321466000.188-0.011-5.530.1990.19940.1835197734
17320602000.199-0.0061-2.970.20510.20730.1933205663
17319738000.20510.00613.070.2010.20620.195596074
17318874000.199-0.0037-1.830.20290.21070.1929335601
17318010000.20270.00864.430.19320.20510.1914190711
17317146000.19410.0094.860.18510.19410.178169894
17316282000.1851-0.0073-3.790.19270.20030.1828214231
17315418000.1924-0.0112-5.500.20380.20590.1851323990
17314554000.2036-0.0075-3.550.21220.21750.1914246029
17313690000.21110.01125.600.20010.22420.1972475661
17312826000.19990.00894.660.190.20850.1893559475
17311962000.1910.0094.950.18120.19170.1787386890
17311098000.1820.0042.250.18010.1890.1731333066
17310234000.178-0.001-0.560.1790.18250.1747138035
17309370000.1790.01619.880.16310.18110.1631159875
17308506000.16290.00996.470.15460.164270.1545104004
17307642000.153-0.0055-3.470.16060.16460.1507148022
17306778000.1585-0.0076-4.580.16610.16670.152118289
17305914000.1661-0.0037-2.180.16980.17760.165149753
17305050000.1698-0.0052-2.970.1750.17530.167498245
17304186000.175-0.0102-5.510.18590.18590.1714179927
17303322000.1852-0.0015-0.800.18670.18740.182433615
17302458000.18670.00432.360.18250.18890.1825167559
17301594000.18240.00331.840.17920.183920.1727212266
17300730000.17910.00241.360.17620.1810.1751126792
17299866000.17670.00482.790.17250.17920.1702172556
17299002000.1719-0.0197-10.280.19160.1920.1691118230
17298138000.19160.00150.790.19010.19310.1853120128
17297274000.1901-0.0133-6.540.20510.20510.1837376343
17296410000.20340.00321.600.19920.21520.1969393663
17295546000.2002-0.0046-2.250.192870.21150.1954294344
17294682000.20480.004262.120.20010.21310.1969927502
17293818000.200540.008524.440.192870.202780.19277451229
17292954000.192020.005522.960.187680.195420.18698309319
17292090000.1865-0.0044-2.300.192340.193590.18117160955
17291226000.1909-0.00509-2.600.19230.19520.1885235925
17290362000.19599-0.00767-3.770.20430.210670.1899291021
17289498000.203660.012066.290.19690.2060.19175759375
17288634000.1916-0.0054-2.740.1950.19780.1894345532
17287770000.1970.00180.920.19710.20360.1947263824
17286906000.19520.00945.060.18860.19540.1868299433
17286042000.1858-0.0054-2.820.19070.19160.1801228329
17285178000.1912-0.0038-1.950.1950.19830.1906129666
17284314000.195-0.00166-0.840.19550.200620.1921362156
17283450000.19666-0.00744-3.650.204280.226770.19546843466
17282586000.20410.01326.910.19290.21410.19071579456
17281722000.1909-0.00377-1.940.19710.20110.1897388823
17280858000.194670.006893.670.188580.199650.18753375153
17279994000.18778-0.00422-2.200.19210.19920.18139336759
17279130000.192-0.0018-0.930.19390.20420.1855466842
17278266000.1938-0.0253-11.550.22080.22770.1905760679
17277402000.2191-0.0206-8.590.23820.24050.2165626198
17276538000.2397-0.0019-0.790.23970.24340.2354420590
17275674000.2416-0.0022-0.900.24170.2480.234586414
17274810000.24380.00381.580.24340.24880.2396526242
17273946000.24-0.0008-0.330.24280.2510.2373991694
17273082000.2408-0.02159-8.230.26350.26810.23782282126
17272218000.262390.0330314.400.230780.30590.221983903096
17271354000.229360.007863.550.22030.242190.2131829470
17270490000.22150.0010.450.21980.22830.2118316064
17269626000.2205-0.0013-0.590.21890.22790.2143590565