Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00011238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | LGO/ETH | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa | 0 | 12 hours ago |
0.00037794 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1722038529 | LGO/ETH | https://www.bibox.com/en/exchange/basic/LGO_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/LGO_ETH | 0 | 12 hours ago |
1.003E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722038529 | LGO/BTC | https://www.bibox.com/en/exchange/basic/LGO_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/LGO_BTC | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 39.2440044734 | CX |
260 | 1811.45879283 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.36831084 | 0.01155492 | 3.24 | 0.35665815 | 0.36919077 | 0.35658174 | 0 |
1721951400 | 0.35675592 | -0.018041 | -4.81 | 0.37496148 | 0.37544809 | 0.34778126 | 0 |
1721865000 | 0.37479741 | -0.016358 | -4.18 | 0.39144875 | 0.39194098 | 0.37165077 | 0 |
1721778600 | 0.39115544 | 0.00412322 | 1.07 | 0.38682095 | 0.39786003 | 0.38244824 | 0 |
1721692200 | 0.38703222 | -0.008805 | -2.22 | 0.35722792 | 0.39411441 | 0.35564786 | 0 |
1721605800 | 0.39583719 | -3.5E-5 | -0.01 | 0.39525057 | 0.3983826 | 0.38541732 | 0 |
1721519400 | 0.39587203 | 0.00176774 | 0.45 | 0.39400877 | 0.39778137 | 0.39142628 | 0 |
1721433000 | 0.39410429 | 0.00856448 | 2.22 | 0.38407101 | 0.39790723 | 0.37964099 | 0 |
1721346600 | 0.38553981 | 0.00433225 | 1.14 | 0.38103562 | 0.39214888 | 0.38034786 | 0 |
1721260200 | 0.38120756 | -0.006566 | -1.69 | 0.38772223 | 0.39519775 | 0.37959716 | 0 |
1721173800 | 0.38777393 | -0.004133 | -1.05 | 0.39201852 | 0.39312434 | 0.3765348 | 0 |
1721087400 | 0.39190726 | 0.02573614 | 7.03 | 0.35722792 | 0.39245343 | 0.35564786 | 0 |
1721001000 | 0.36617112 | 0.00902636 | 2.53 | 0.35722792 | 0.36713646 | 0.35564786 | 0 |
1720914600 | 0.35714476 | 0.00520769 | 1.48 | 0.35194381 | 0.35982952 | 0.35002661 | 0 |
1720828200 | 0.35193707 | 0.00360178 | 1.03 | 0.34812626 | 0.35488367 | 0.34246681 | 0 |
1720741800 | 0.34833529 | -0.000308 | -0.09 | 0.34803636 | 0.36111964 | 0.34351756 | 0 |
1720655400 | 0.34864321 | 0.0036074 | 1.05 | 0.34418959 | 0.35392844 | 0.34038665 | 0 |
1720569000 | 0.34503581 | 0.00619551 | 1.83 | 0.33887627 | 0.34911633 | 0.33759626 | 0 |
1720482600 | 0.3388403 | 0.01031985 | 3.14 | 0.4122413 | 0.41750518 | 0.32626049 | 0 |
1720396200 | 0.32852045 | -0.01607 | -4.66 | 0.34410756 | 0.34527518 | 0.32852045 | 0 |
1720309800 | 0.34459079 | 0.00946464 | 2.82 | 0.33491038 | 0.34612815 | 0.33246274 | 0 |
1720223400 | 0.33512615 | -0.010192 | -2.95 | 0.34237803 | 0.34917027 | 0.31827252 | 0 |
1720137000 | 0.34531789 | -0.024956 | -6.74 | 0.37060564 | 0.3719306 | 0.3436423 | 0 |
1720050600 | 0.37027411 | -0.013677 | -3.56 | 0.3841036 | 0.38497117 | 0.3652496 | 0 |
1719964200 | 0.38395076 | -0.002396 | -0.62 | 0.38618375 | 0.38882243 | 0.38192567 | 0 |
1719877800 | 0.3863467 | 0.00028657 | 0.07 | 0.4122413 | 0.41750518 | 0.38460032 | 0 |
1719791400 | 0.38606013 | 0.00713388 | 1.88 | 0.37916562 | 0.38808073 | 0.37654267 | 0 |
1719705000 | 0.37892625 | -0.000324 | -0.09 | 0.37924541 | 0.3823235 | 0.37837559 | 0 |
1719618600 | 0.3792499 | -0.00769 | -1.99 | 0.38759187 | 0.39128917 | 0.37791708 | 0 |
1719532200 | 0.38694007 | 0.00858471 | 2.27 | 0.37855989 | 0.38978103 | 0.37794068 | 0 |
1719445800 | 0.37835536 | -0.003062 | -0.80 | 0.4122413 | 0.41750518 | 0.37375902 | 0 |
1719359400 | 0.38141772 | 0.00459298 | 1.22 | 0.37716188 | 0.38495769 | 0.37484686 | 0 |
1719273000 | 0.37682474 | -0.007422 | -1.93 | 0.38417327 | 0.38544654 | 0.36400331 | 0 |
1719186600 | 0.38424632 | -0.008421 | -2.14 | 0.39266471 | 0.39536857 | 0.38314612 | 0 |
1719100200 | 0.39266695 | -0.002615 | -0.66 | 0.39553152 | 0.39553152 | 0.39072503 | 0 |
1719013800 | 0.39528204 | 0.00050347 | 0.13 | 0.39453134 | 0.398477 | 0.38727608 | 0 |
1718927400 | 0.39477857 | -0.004404 | -1.10 | 0.39923107 | 0.40636158 | 0.39169936 | 0 |
1718841000 | 0.39918275 | 0.00827454 | 2.12 | 0.39111161 | 0.40285308 | 0.38938209 | 0 |
1718754600 | 0.39090821 | -0.002861 | -0.73 | 0.39484488 | 0.39488196 | 0.37937465 | 0 |
1718668200 | 0.3937694 | -0.013015 | -3.20 | 0.4122413 | 0.41750518 | 0.39016987 | 0 |
1718581800 | 0.40678413 | 0.00615843 | 1.54 | 0.4003515 | 0.41016452 | 0.39790049 | 0 |
1718495400 | 0.4006257 | 0.00959725 | 2.45 | 0.39104868 | 0.40342397 | 0.39024404 | 0 |
1718409000 | 0.39102845 | 0.00089005 | 0.23 | 0.39056095 | 0.39632267 | 0.37803395 | 0 |
1718322600 | 0.3901384 | -0.009947 | -2.49 | 0.39967272 | 0.39998514 | 0.38551509 | 0 |
1718236200 | 0.40008516 | 0.00688215 | 1.75 | 0.39333449 | 0.4105365 | 0.38940231 | 0 |
1718149800 | 0.39320301 | -0.018826 | -4.57 | 0.41221096 | 0.41246381 | 0.38592977 | 0 |
1718063400 | 0.4120289 | -0.004246 | -1.02 | 0.4122413 | 0.41750518 | 0.40943405 | 0 |
1717977000 | 0.41627462 | 0.00241617 | 0.58 | 0.41356514 | 0.41779175 | 0.41210307 | 0 |
1717890600 | 0.41385845 | 0.0004484 | 0.11 | 0.41323025 | 0.41666121 | 0.41233121 | 0 |
1717804200 | 0.41341005 | -0.015109 | -3.53 | 0.42831052 | 0.43140996 | 0.40926211 | 0 |
1717717800 | 0.42851954 | -0.006011 | -1.38 | 0.4344577 | 0.43580739 | 0.42307586 | 0 |
1717631400 | 0.43453075 | 0.00600783 | 1.40 | 0.4122413 | 0.43678959 | 0.40943405 | 0 |
1717545000 | 0.42852292 | 0.00580106 | 1.37 | 0.42325454 | 0.43046709 | 0.42053157 | 0 |
1717458600 | 0.42272186 | -0.00206 | -0.48 | 0.42428282 | 0.43260343 | 0.42229369 | 0 |
1717372200 | 0.42478179 | -0.003743 | -0.87 | 0.42852404 | 0.4309773 | 0.42153738 | 0 |
1717285800 | 0.42852516 | 0.00561225 | 1.33 | 0.42293875 | 0.43001869 | 0.42145759 | 0 |
1717199400 | 0.42291291 | 0.00190709 | 0.45 | 0.42084736 | 0.43184487 | 0.41834466 | 0 |
1717113000 | 0.42100582 | -0.002127 | -0.50 | 0.42329612 | 0.42941521 | 0.41620719 | 0 |
1717026600 | 0.42313317 | -0.008893 | -2.06 | 0.43157066 | 0.43623443 | 0.42045628 | 0 |
1716940200 | 0.4320258 | -0.005585 | -1.28 | 0.43659517 | 0.44099597 | 0.42369844 | 0 |
1716853800 | 0.43761109 | 0.00777558 | 1.81 | 0.4122413 | 0.44620703 | 0.40943405 | 0 |
1716767400 | 0.42983551 | 0.00870383 | 2.07 | 0.42143848 | 0.43602316 | 0.41943362 | 0 |
1716681000 | 0.42113168 | 0.00202621 | 0.48 | 0.41830533 | 0.42416707 | 0.41716467 | 0 |
1716594600 | 0.41910547 | -0.003255 | -0.77 | 0.42371418 | 0.4298209 | 0.40867211 | 0 |
1716508200 | 0.42236 | 0.0018273 | 0.43 | 0.42001013 | 0.44294577 | 0.4011966 | 0 |
1716421800 | 0.4205327 | -0.005644 | -1.32 | 0.42585389 | 0.42848021 | 0.41075114 | 0 |
1716335400 | 0.42617642 | 0.01480606 | 3.60 | 0.4122413 | 0.43097505 | 0.40816753 | 0 |
1716249000 | 0.41137036 | 0.06654133 | 19.30 | 0.00356131 | 0.41400454 | 0.00351903 | 0 |
1716162600 | 0.34482903 | -0.006273 | -1.79 | 0.35093576 | 0.35250459 | 0.34369063 | 0 |
1716076200 | 0.35110209 | 0.00396252 | 1.14 | 0.34734972 | 0.35368458 | 0.34690806 | 0 |
1715989800 | 0.34713957 | 0.01638613 | 4.95 | 0.33064555 | 0.35034015 | 0.32968021 | 0 |
1715903400 | 0.33075344 | -0.010601 | -3.11 | 0.34126322 | 0.34171049 | 0.3287733 | 0 |
1715817000 | 0.34135425 | 0.01741666 | 5.38 | 0.32429946 | 0.34175095 | 0.32183946 | 0 |
1715730600 | 0.32393759 | -0.007426 | -2.24 | 0.33115464 | 0.33250994 | 0.32150232 | 0 |
1715644200 | 0.33136366 | 0.00213072 | 0.65 | 0.00356131 | 0.33638368 | 0.00351903 | 0 |
1715557800 | 0.32923294 | 0.00226221 | 0.69 | 0.32736181 | 0.33150751 | 0.32630544 | 0 |
1715471400 | 0.32697073 | -0.000108 | -0.03 | 0.32744722 | 0.33053542 | 0.32470178 | 0 |
1715385000 | 0.32707861 | -0.013977 | -4.10 | 0.34048892 | 0.34302871 | 0.32369822 | 0 |
1715298600 | 0.34105531 | 0.0069698 | 2.09 | 0.33434735 | 0.34356701 | 0.33180981 | 0 |
1715212200 | 0.33408551 | -0.005098 | -1.50 | 0.33853238 | 0.34135425 | 0.33035786 | 0 |
1715125800 | 0.33918306 | -0.00567 | -1.64 | 0.34482454 | 0.35167185 | 0.33806488 | 0 |
1715039400 | 0.34485263 | -0.007528 | -2.14 | 0.00356131 | 0.3603622 | 0.00351903 | 0 |
1714953000 | 0.35238097 | 0.00210712 | 0.60 | 0.35017945 | 0.35624684 | 0.34560109 | 0 |
1714866600 | 0.35027385 | 0.00129687 | 0.37 | 0.34856455 | 0.35581418 | 0.34798242 | 0 |
1714780200 | 0.34897698 | 0.01302372 | 3.88 | 0.3359454 | 0.35121896 | 0.33274032 | 0 |
1714693800 | 0.33595326 | 0.00112043 | 0.33 | 0.33445074 | 0.33854475 | 0.32544348 | 0 |
1714607400 | 0.33483283 | -0.004742 | -1.40 | 0.33840539 | 0.33933478 | 0.31625867 | 0 |
1714521000 | 0.33957527 | -0.021764 | -6.02 | 0.3605746 | 0.36510913 | 0.32790011 | 0 |
1714434600 | 0.36133878 | -0.005632 | -1.53 | 0.00356131 | 0.36327172 | 0.00351903 | 0 |
1714348200 | 0.36697127 | 0.00134632 | 0.37 | 0.36563619 | 0.37614147 | 0.36505631 | 0 |
1714261800 | 0.36562495 | 0.01405424 | 4.00 | 0.35193257 | 0.36860302 | 0.34617759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions