Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for LDFIUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -96.7864797528 | CX |
260 | -98.0808946315 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.0096414 | 0.00010164 | 1.07 | 0.00953456 | 0.00980665 | 0.00942678 | 0 |
1721692200 | 0.00953976 | -0.000217 | -2.22 | 0.00939196 | 0.00971433 | 0.009375 | 0 |
1721605800 | 0.00975679 | -8.6E-7 | -0.01 | 0.00974233 | 0.00981953 | 0.00949996 | 0 |
1721519400 | 0.00975765 | 4.4E-5 | 0.45 | 0.00971173 | 0.00980471 | 0.00964807 | 0 |
1721433000 | 0.00971408 | 0.0002111 | 2.22 | 0.00946677 | 0.00980782 | 0.00935758 | 0 |
1721346600 | 0.00950298 | 0.00010678 | 1.14 | 0.00939196 | 0.00966588 | 0.009375 | 0 |
1721260200 | 0.0093962 | -0.000162 | -1.69 | 0.00955677 | 0.00974103 | 0.0093565 | 0 |
1721173800 | 0.00955805 | -0.000102 | -1.06 | 0.00966267 | 0.00968993 | 0.00928102 | 0 |
1721087400 | 0.00965993 | 0.00063436 | 7.03 | 0.00880513 | 0.00967339 | 0.00876619 | 0 |
1721001000 | 0.00902557 | 0.00022249 | 2.53 | 0.00880513 | 0.00904936 | 0.00876619 | 0 |
1720914600 | 0.00880308 | 0.00012836 | 1.48 | 0.00867489 | 0.00886926 | 0.00862763 | 0 |
1720828200 | 0.00867472 | 8.9E-5 | 1.04 | 0.00858079 | 0.00874735 | 0.00844129 | 0 |
1720741800 | 0.00858594 | -8.0E-6 | -0.09 | 0.00857857 | 0.00890106 | 0.00846719 | 0 |
1720655400 | 0.00859353 | 8.9E-5 | 1.05 | 0.00848376 | 0.00872381 | 0.00839002 | 0 |
1720569000 | 0.00850462 | 0.00015271 | 1.83 | 0.00835279 | 0.00860519 | 0.00832124 | 0 |
1720482600 | 0.00835191 | 0.00025437 | 3.14 | 0.00973233 | 0.00973325 | 0.00804183 | 0 |
1720396200 | 0.00809754 | -0.000396 | -4.66 | 0.00848174 | 0.00851052 | 0.00809754 | 0 |
1720309800 | 0.00849365 | 0.00023329 | 2.82 | 0.00825504 | 0.00853154 | 0.00819471 | 0 |
1720223400 | 0.00826036 | -0.000251 | -2.95 | 0.0084391 | 0.00860652 | 0.00784494 | 0 |
1720137000 | 0.00851157 | -0.000615 | -6.74 | 0.00913487 | 0.00916753 | 0.00847027 | 0 |
1720050600 | 0.0091267 | -0.000337 | -3.56 | 0.00946758 | 0.00948896 | 0.00900286 | 0 |
1719964200 | 0.00946381 | -5.9E-5 | -0.62 | 0.00951885 | 0.00958389 | 0.0094139 | 0 |
1719877800 | 0.00952287 | 7.0E-6 | 0.07 | 0.00973233 | 0.00973325 | 0.00935102 | 0 |
1719791400 | 0.0095158 | 0.00017584 | 1.88 | 0.00934586 | 0.00956561 | 0.00928121 | 0 |
1719705000 | 0.00933996 | -8.0E-6 | -0.09 | 0.00934783 | 0.0094237 | 0.00932639 | 0 |
1719618600 | 0.00934794 | -0.00019 | -1.99 | 0.00955356 | 0.00964469 | 0.00931509 | 0 |
1719532200 | 0.00953749 | 0.0002116 | 2.27 | 0.00933093 | 0.00960752 | 0.00931567 | 0 |
1719445800 | 0.00932589 | -7.5E-5 | -0.80 | 0.00973233 | 0.00973325 | 0.0092126 | 0 |
1719359400 | 0.00940138 | 0.00011321 | 1.22 | 0.00929648 | 0.00948863 | 0.00923941 | 0 |
1719273000 | 0.00928817 | -0.000183 | -1.93 | 0.0094693 | 0.00950068 | 0.00897214 | 0 |
1719186600 | 0.0094711 | -0.000208 | -2.15 | 0.0096786 | 0.00974524 | 0.00944398 | 0 |
1719100200 | 0.00967865 | -6.4E-5 | -0.66 | 0.00974926 | 0.00974926 | 0.00963079 | 0 |
1719013800 | 0.00974311 | 1.2E-5 | 0.12 | 0.00972461 | 0.00982186 | 0.00954578 | 0 |
1718927400 | 0.0097307 | -0.000109 | -1.11 | 0.00984045 | 0.0100162 | 0.0096548 | 0 |
1718841000 | 0.00983926 | 0.00020396 | 2.12 | 0.00964032 | 0.00992972 | 0.00959768 | 0 |
1718754600 | 0.0096353 | -7.1E-5 | -0.73 | 0.00973233 | 0.00973325 | 0.00935102 | 0 |
1718668200 | 0.00970583 | -0.000321 | -3.20 | 0.01019376 | 0.01023152 | 0.0096171 | 0 |
1718581800 | 0.01002662 | 0.0001518 | 1.54 | 0.00986806 | 0.01010994 | 0.00980765 | 0 |
1718495400 | 0.00987482 | 0.00023655 | 2.45 | 0.00963876 | 0.0099438 | 0.00961893 | 0 |
1718409000 | 0.00963827 | 2.2E-5 | 0.23 | 0.00962674 | 0.00976876 | 0.00931797 | 0 |
1718322600 | 0.00961633 | -0.000245 | -2.48 | 0.00985133 | 0.00985903 | 0.00950237 | 0 |
1718236200 | 0.0098615 | 0.00016964 | 1.75 | 0.00969511 | 0.01011911 | 0.00959818 | 0 |
1718149800 | 0.00969186 | -0.000464 | -4.57 | 0.01016038 | 0.01016662 | 0.00951259 | 0 |
1718063400 | 0.0101559 | -0.000105 | -1.02 | 0.01019376 | 0.01027559 | 0.01012113 | 0 |
1717977000 | 0.01026055 | 6.0E-5 | 0.59 | 0.01019376 | 0.01029794 | 0.01015772 | 0 |
1717890600 | 0.01020099 | 1.1E-5 | 0.11 | 0.01018551 | 0.01027007 | 0.01016335 | 0 |
1717804200 | 0.01018994 | -0.000372 | -3.52 | 0.01055721 | 0.01063361 | 0.0100877 | 0 |
1717717800 | 0.01056237 | -0.000148 | -1.38 | 0.01070873 | 0.010742 | 0.01042819 | 0 |
1717631400 | 0.01071053 | 0.00014808 | 1.40 | 0.01016113 | 0.01076621 | 0.01009194 | 0 |
1717545000 | 0.01056245 | 0.00014299 | 1.37 | 0.01043259 | 0.01061037 | 0.01036547 | 0 |
1717458600 | 0.01041946 | -5.1E-5 | -0.49 | 0.01045794 | 0.01066303 | 0.01040891 | 0 |
1717372200 | 0.01047023 | -9.2E-5 | -0.87 | 0.01056248 | 0.01062295 | 0.01039027 | 0 |
1717285800 | 0.0105625 | 0.00013833 | 1.33 | 0.01042481 | 0.01059932 | 0.0103883 | 0 |
1717199400 | 0.01042417 | 4.7E-5 | 0.45 | 0.01037326 | 0.01064433 | 0.01031157 | 0 |
1717113000 | 0.01037716 | -5.2E-5 | -0.50 | 0.01043362 | 0.01058444 | 0.01025888 | 0 |
1717026600 | 0.0104296 | -0.000219 | -2.06 | 0.01063757 | 0.01075253 | 0.01036362 | 0 |
1716940200 | 0.01064879 | -0.000138 | -1.28 | 0.01076142 | 0.01086989 | 0.01044353 | 0 |
1716853800 | 0.01078646 | 0.00019166 | 1.81 | 0.01016113 | 0.01099834 | 0.01009194 | 0 |
1716767400 | 0.0105948 | 0.00021453 | 2.07 | 0.01038783 | 0.01074732 | 0.01033841 | 0 |
1716681000 | 0.01038027 | 5.0E-5 | 0.48 | 0.0103106 | 0.01045508 | 0.01028248 | 0 |
1716594600 | 0.01033032 | -8.0E-5 | -0.77 | 0.01044392 | 0.01059444 | 0.01007316 | 0 |
1716508200 | 0.01041054 | 4.5E-5 | 0.43 | 0.01035262 | 0.01091795 | 0.0098889 | 0 |
1716421800 | 0.0103655 | -0.000139 | -1.32 | 0.01049666 | 0.0105614 | 0.0101244 | 0 |
1716335400 | 0.01050461 | 0.00036495 | 3.60 | 0.01016113 | 0.01062289 | 0.01006072 | 0 |
1716249000 | 0.01013966 | 0.00164014 | 19.30 | 0.00816246 | 0.01020459 | 0.00795682 | 0 |
1716162600 | 0.00849952 | -0.000155 | -1.79 | 0.00865004 | 0.00868871 | 0.00847146 | 0 |
1716076200 | 0.00865414 | 9.8E-5 | 1.15 | 0.00856165 | 0.00871779 | 0.00855076 | 0 |
1715989800 | 0.00855647 | 0.00040389 | 4.95 | 0.00814992 | 0.00863536 | 0.00812612 | 0 |
1715903400 | 0.00815258 | -0.000261 | -3.10 | 0.00841163 | 0.00842265 | 0.00810377 | 0 |
1715817000 | 0.00841387 | 0.00042929 | 5.38 | 0.00799349 | 0.00842365 | 0.00793286 | 0 |
1715730600 | 0.00798458 | -0.000183 | -2.24 | 0.00816246 | 0.00819587 | 0.00792455 | 0 |
1715644200 | 0.00816762 | 5.3E-5 | 0.65 | 0.00824116 | 0.00834069 | 0.0080933 | 0 |
1715557800 | 0.0081151 | 5.6E-5 | 0.69 | 0.00806898 | 0.00817116 | 0.00804294 | 0 |
1715471400 | 0.00805934 | -3.0E-6 | -0.04 | 0.00807108 | 0.0081472 | 0.00800341 | 0 |
1715385000 | 0.008062 | -0.000345 | -4.10 | 0.00839254 | 0.00845514 | 0.00797868 | 0 |
1715298600 | 0.0084065 | 0.00017179 | 2.09 | 0.00824116 | 0.00846841 | 0.00817861 | 0 |
1715212200 | 0.00823471 | -0.000126 | -1.51 | 0.00834432 | 0.00841387 | 0.00814283 | 0 |
1715125800 | 0.00836035 | -0.00014 | -1.65 | 0.00849941 | 0.00866818 | 0.00833279 | 0 |
1715039400 | 0.0085001 | -0.000186 | -2.14 | 0.00846246 | 0.00888239 | 0.00836861 | 0 |
1714953000 | 0.00868566 | 5.2E-5 | 0.60 | 0.0086314 | 0.00878095 | 0.00851855 | 0 |
1714866600 | 0.00863372 | 3.2E-5 | 0.37 | 0.00859159 | 0.00877029 | 0.00857724 | 0 |
1714780200 | 0.00860176 | 0.00032102 | 3.88 | 0.00828055 | 0.00865702 | 0.00820155 | 0 |
1714693800 | 0.00828074 | 2.8E-5 | 0.34 | 0.00824371 | 0.00834462 | 0.00802169 | 0 |
1714607400 | 0.00825313 | -0.000117 | -1.40 | 0.00834119 | 0.00836409 | 0.0077953 | 0 |
1714521000 | 0.00837002 | -0.000536 | -6.02 | 0.00888762 | 0.00899939 | 0.00808225 | 0 |
1714434600 | 0.00890646 | -0.000139 | -1.54 | 0.00846246 | 0.0089541 | 0.00836861 | 0 |
1714348200 | 0.00904529 | 3.3E-5 | 0.37 | 0.00901238 | 0.00927132 | 0.00899809 | 0 |
1714261800 | 0.00901211 | 0.00034642 | 4.00 | 0.00867461 | 0.00908551 | 0.00853276 | 0 |
1714175400 | 0.00866569 | -8.0E-5 | -0.91 | 0.00873995 | 0.00876954 | 0.00859744 | 0 |
1714089000 | 0.00874566 | 6.2E-5 | 0.71 | 0.00869663 | 0.00883416 | 0.00851076 | 0 |
1714002600 | 0.00868367 | -0.000233 | -2.61 | 0.00892602 | 0.0091187 | 0.00859824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions