LepriconL3P

$ 0.00232

0.000056

(

2.46%

)

Official Links

Website

Info

Rank 2354

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001988

Exchange

GATE

Ask

$ 0.004418

Last Trade Time

14:58:09

Volume (24h)

$ 0

Last Trade Size

7,800.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001186

Fully Diluted Market Cap

$ 1,804,149

Genesis Date

3/14/2021

Days Range 0.002253-0.002347

52 Weeks Range 0.001264-0.002578

Circulating Supply 258,527,905 / 777,777,777

33.24%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732924931	L3P/ETH	https://gate.io/trade/L3P_ETH	ETH	1	https://gate.io/trade/L3P_ETH	10 hours ago
0.001016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	L3P/USDT	https://gate.io/trade/L3P_USDT	USDT	2	https://gate.io/trade/L3P_USDT	10 hours ago
0.000112	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	L3P/USDT	https://exchange.latoken.com/exchange/L3P-USDT	USDT	3	https://exchange.latoken.com/exchange/L3P-USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00209837	0.00022125	10.5438983592	0.00167223	0.00232063	0	CX
4	0.00158431	0.00073531	46.4120027015	0.00148881	0.00232063	0	CX
12	0.00140396	0.00091566	65.2198068321	0.00140024	0.00232063	0	CX
26	0.00237298	-5.336E-5	-2.24864937758	0.0013587	0.00244863	0	CX
52	0.00127719	0.00104243	81.6190230115	0.00126439	0.0025782	0	CX
156	0.01839753	-0.01607791	-87.3916770349	0.00064809	0.0196175	1522664.17914	CX
260	0.03217176	-0.02985214	-92.7898877774	0.00064809	0.03220145	1428826.5762	CX

Lepricon seeks to unlock and realise the potential of gaming and NFTs in blockchain by providing a platform for gamified DeFi dApps with a core focus on the user experience.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00226486	9.0E-6	0.40	0.00225627	0.00229847	0.0022303
1732837800	0.00225601	-5.3E-5	-2.29	0.00230015	0.00230498	0.00222762
1732751400	0.00230938	0.00021389	10.21	0.00210036	0.00232063	0.00207996
1732665000	0.00209549	-5.6E-5	-2.60	0.00215019	0.00218087	0.00205021
1732578600	0.00215114	3.3E-5	1.56	0.00200261	0.00222933	0.00167223
1732492200	0.00211841	-2.4E-5	-1.12	0.0021519	0.0021753	0.00207387
1732405800	0.00214247	4.8E-5	2.29	0.00209837	0.00220467	0.00209344
1732319400	0.00209429	-3.1E-5	-1.46	0.00211858	0.0021605	0.00206005
1732233000	0.00212528	0.00018692	9.64	0.00193748	0.00213242	0.00191345
1732146600	0.00193836	-2.3E-5	-1.17	0.00196158	0.00199136	0.00191244
1732060200	0.00196141	-6.6E-5	-3.26	0.00202608	0.00202608	0.0019375
1731973800	0.00202733	9.2E-5	4.75	0.00200261	0.00202733	0.00167223
1731887400	0.00193522	-3.5E-5	-1.78	0.00197607	0.00199031	0.00192126
1731801000	0.00197046	2.0E-5	1.03	0.00194411	0.0020274	0.00193682
1731714600	0.00195011	2.4E-5	1.25	0.00193587	0.00197249	0.00189996
1731628200	0.00192658	-8.6E-5	-4.27	0.00201075	0.00204271	0.00191371
1731541800	0.00201278	-3.5E-5	-1.71	0.00204446	0.00210234	0.00196635
1731455400	0.00204792	-7.2E-5	-3.40	0.00211412	0.00216713	0.00202669
1731369000	0.00211957	0.00011186	5.57	0.0020054	0.0021318	0.00196541
1731282600	0.00200771	3.1E-5	1.57	0.00196372	0.00204513	0.00194937
1731196200	0.0019768	0.00011246	6.03	0.00186568	0.001989	0.00186536
1731109800	0.00186434	3.7E-5	2.02	0.00184681	0.00188053	0.00182121
1731023400	0.00182754	0.00011197	6.53	0.00170881	0.0018392	0.00170394
1730937000	0.00171557	0.00018638	12.19	0.0015287	0.00172867	0.0015281
1730850600	0.00152919	2.2E-5	1.46	0.00151696	0.00156118	0.00150051
1730764200	0.00150717	-4.1E-5	-2.65	0.00200261	0.0020199	0.00148881
1730677800	0.00154806	-1.9E-5	-1.21	0.00157125	0.00157143	0.00151889
1730591400	0.00156689	-1.5E-5	-0.95	0.00158431	0.00158877	0.00156004
1730505000	0.00158199	-4.0E-6	-0.25	0.00158853	0.00162871	0.00155805
1730418600	0.00158611	-9.0E-5	-5.37	0.00167554	0.00168032	0.00157876
1730332200	0.00167585	1.6E-5	0.96	0.00165975	0.00171214	0.00164162
1730245800	0.00165999	4.4E-5	2.72	0.00161564	0.00168875	0.00161341
1730159400	0.00161612	3.7E-5	2.34	0.00200261	0.0020199	0.00156751
1730073000	0.00157881	1.7E-5	1.09	0.00156023	0.00158933	0.00155161
1729986600	0.00156211	4.2E-5	2.76	0.00153525	0.00157557	0.00153008
1729900200	0.00152058	-7.4E-5	-4.64	0.00159753	0.00161152	0.00150588
1729813800	0.00159485	6.0E-6	0.38	0.0015872	0.00161106	0.00158065
1729727400	0.0015888	-6.4E-5	-3.87	0.00165062	0.00165218	0.0015492
1729641000	0.00165257	-2.7E-5	-1.61	0.00168207	0.00168207	0.00164229
1729554600	0.00167981	-4.7E-5	-2.72	0.00173127	0.00174187	0.00167414
1729468200	0.00172669	5.8E-5	3.48	0.00166991	0.00173462	0.00166098
1729381800	0.0016686	4.0E-6	0.24	0.00166402	0.00167716	0.00165867
1729295400	0.00166476	2.5E-5	1.52	0.00200261	0.0020199	0.00164382
1729209000	0.00163974	-5.0E-6	-0.30	0.00200261	0.0020199	0.00163603
1729122600	0.00164444	8.0E-6	0.49	0.00164191	0.00166569	0.00163332
1729036200	0.0016366	-1.9E-5	-1.15	0.00165635	0.0016899	0.0016046
1728949800	0.00165584	0.00010107	6.50	0.00200261	0.0020199	0.00158502
1728863400	0.00155477	-5.0E-6	-0.32	0.00156177	0.00156385	0.00153527
1728777000	0.00156025	2.7E-5	1.76	0.00153653	0.00156737	0.00153445
1728690600	0.00153336	3.2E-5	2.13	0.00150091	0.00155617	0.00149959
1728604200	0.00150115	9.0E-6	0.60	0.00149388	0.00151976	0.00146819
1728517800	0.00149203	-4.6E-5	-2.99	0.00153573	0.00155456	0.00148261
1728431400	0.00153783	9.0E-6	0.59	0.00153035	0.0015499	0.00151592
1728345000	0.00152925	-8.0E-6	-0.52	0.00200261	0.0020199	0.00151693
1728258600	0.00153697	1.5E-5	0.99	0.00151857	0.0015462	0.00151693
1728172200	0.00152159	4.5E-7	0.03	0.00152458	0.00152919	0.00150604
1728085800	0.00152114	4.0E-5	2.70	0.00148167	0.00153703	0.00147443
1727999400	0.00148066	-7.0E-6	-0.47	0.00200261	0.0020199	0.00145771
1727913000	0.00148753	-5.7E-5	-3.69	0.00154368	0.00157384	0.00148431
1727826600	0.00154443	-9.0E-5	-5.51	0.00163983	0.00167358	0.00152857
1727740200	0.00163449	-3.7E-5	-2.21	0.00167517	0.00167594	0.00162241
1727653800	0.00167174	-1.4E-5	-0.83	0.00168591	0.00169039	0.00166089
1727567400	0.00168569	-1.4E-5	-0.82	0.00170048	0.00170407	0.00167198
1727481000	0.0016995	4.3E-5	2.60	0.0016563	0.00171834	0.00164839
1727394600	0.0016566	3.4E-5	2.10	0.00162703	0.00167895	0.00161244
1727308200	0.00162242	-5.0E-5	-2.99	0.00167018	0.00167872	0.00161231
1727221800	0.00167275	4.0E-6	0.24	0.00166834	0.00168262	0.00163529
1727135400	0.00166878	4.2E-5	2.58	0.00200261	0.0020199	0.00165886
1727049000	0.00162678	-2.3E-5	-1.39	0.00164799	0.0016516	0.00159286
1726962600	0.00165002	4.1E-5	2.55	0.00161246	0.0016514	0.00159504
1726876200	0.00160922	5.5E-5	3.54	0.00155315	0.0016199	0.00153742
1726789800	0.00155422	7.1E-5	4.79	0.00150074	0.00156808	0.00149728
1726703400	0.00148351	1.1E-5	0.75	0.00147418	0.0014868	0.00143614
1726617000	0.00147279	2.3E-5	1.59	0.001446	0.00150626	0.00142632
1726530600	0.00144979	-1.1E-5	-0.75	0.00146229	0.00147007	0.00142143
1726444200	0.00146032	-6.3E-5	-4.14	0.00152323	0.00153038	0.0014548
1726357800	0.00152282	-1.6E-5	-1.04	0.00153839	0.00153839	0.00150754
1726271400	0.00153884	5.0E-5	3.36	0.0014874	0.00155151	0.00147288
1726185000	0.00148908	1.3E-5	0.88	0.00147426	0.00150356	0.00146018
1726098600	0.00147633	-2.8E-5	-1.86	0.00150255	0.00150265	0.0014373
1726012200	0.00150474	1.6E-5	1.08	0.00148463	0.00151062	0.00146293
1725925800	0.00148831	3.8E-5	2.62	0.00200261	0.0020199	0.00143313
1725839400	0.00144989	2.0E-5	1.40	0.00142956	0.00146665	0.00141351
1725753000	0.00142982	3.0E-5	2.14	0.00140396	0.00145476	0.00140024
1725666600	0.00140016	-9.2E-5	-6.17	0.00149328	0.00151569	0.0013587
1725580200	0.00149218	-4.8E-5	-3.12	0.00154314	0.00155345	0.00148032
1725493800	0.00154026	-2.0E-6	-0.13	0.00152432	0.00156745	0.00145745
1725407400	0.0015422	-5.6E-5	-3.50	0.001598	0.00160661	0.00153532
1725321000	0.00159822	6.7E-5	4.38	0.00200261	0.0020199	0.00153367
1725234600	0.0015313	-5.1E-5	-3.22	0.00158213	0.00158456	0.00151611
1725148200	0.00158229	-1.0E-5	-0.63	0.00159085	0.00159503	0.00157062
1725061800	0.00159199	-2.5E-7	-0.02	0.0015912	0.00159944	0.00153792