Lever TokenLEVV

$ 0.01576

0.010999

(

231.00%

)

Official Links

Website

Source Code

Info

Rank 893

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:31:35

Volume (24h)

$ 169

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005228

Fully Diluted Market Cap

$ 1,576,001

Genesis Date

4/29/2021

Days Range 0.004703-0.015953

52 Weeks Range 0.00292-0.01876

Circulating Supply 14,850,629 / 100,000,000

14.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001945	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735813167	LEV/USDT	https://gate.io/trade/LEV_USDT	USDT	1	https://gate.io/trade/LEV_USDT	8 hours ago
1.42E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	LEV/ETH	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	2	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	18 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LEV/ETH	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	3	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00497881	0.0107812	216.54170374	0.00468977	0.01563008	0	CX
4	0.00544308	0.01031693	189.542134233	0.00442403	0.01875985	0	CX
12	0.00336717	0.01239284	368.049133248	0.00330926	0.01875985	0	CX
26	0.0048797	0.01088031	222.970879357	0.00306247	0.01875985	0	CX
52	0.00336513	0.01239488	368.332872727	0.00292041	0.01875985	0.00049621	CX
156	0.05287892	-0.03711891	-70.1960440947	0.00269865	0.0545715	0.00564099	CX
260	0	0	0	0	0.33192723	0.31033694	CX

Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.0047582	2.5E-5	0.53	0.0047368	0.00478064	0.00470284
1735689000	0.0047327	-0.010592	-69.12	0.00476569	0.00488803	0.00470485
1735602600	0.01532426	0.01056024	221.67	0.0047302	0.01563008	0.00470471
1735516200	0.00476402	-5.7E-5	-1.18	0.00482064	0.00483625	0.00471897
1735429800	0.00482111	9.9E-5	2.10	0.00472783	0.00483519	0.00471982
1735343400	0.00472195	-7.0E-6	-0.15	0.0047302	0.00487136	0.00469328
1735257000	0.00472845	-0.00023	-4.64	0.00497881	0.00498525	0.00468977
1735170600	0.00495873	-2.0E-6	-0.04	0.00495121	0.00502777	0.00488786
1735084200	0.00496085	-0.01065	-68.22	0.00484959	0.00501667	0.00476905
1734997800	0.01561057	0.0109628	235.87	0.0047557	0.01577984	0.00469271
1734911400	0.00464777	-8.7E-5	-1.84	0.0047557	0.00481723	0.00461169
1734825000	0.00473472	-0.000187	-3.80	0.00493265	0.00504551	0.00467591
1734738600	0.00492174	3.6E-5	0.74	0.00485304	0.00495473	0.00442403
1734652200	0.00488526	-0.000263	-5.11	0.00513875	0.00527681	0.00473646
1734565800	0.00514865	-0.000361	-6.55	0.00552044	0.00554201	0.00514431
1734479400	0.00550937	-0.012755	-69.83	0.00564587	0.00573827	0.00546684
1734393000	0.01826455	0.01265144	225.39	0.00544401	0.01875985	0.00539852
1734306600	0.00561311	0.00012406	2.26	0.00549825	0.00561311	0.00544619
1734220200	0.00548905	-5.3E-5	-0.96	0.00555262	0.00559906	0.00543219
1734133800	0.0055416	3.5E-5	0.64	0.00551944	0.00562836	0.00547539
1734047400	0.00550658	6.2E-5	1.14	0.00544401	0.0056586	0.00539852
1733961000	0.00544484	0.00030517	5.94	0.00516336	0.00546807	0.005062
1733874600	0.00513967	-0.011817	-69.69	0.00525172	0.00536153	0.00499663
1733788200	0.01695625	0.0112859	199.03	0.00544308	0.01800822	0.00536113
1733701800	0.00567035	-2.0E-5	-0.35	0.00568504	0.00569853	0.00558771
1733615400	0.00569079	-1.3E-5	-0.23	0.00568575	0.00571361	0.00565091
1733529000	0.00570372	0.00032077	5.96	0.00538109	0.00581064	0.00537883
1733442600	0.00538295	-6.2E-5	-1.14	0.00544308	0.00561283	0.00531168
1733356200	0.00544452	0.00030134	5.86	0.00514135	0.00553284	0.00514135
1733269800	0.00514318	-2.5E-5	-0.48	0.00516468	0.00521192	0.00499885
1733183400	0.00516823	-0.000104	-1.97	0.00526775	0.00533793	0.00507493
1733097000	0.00527194	1.1E-5	0.21	0.00527566	0.00531709	0.00520147
1733010600	0.00526047	0.00015555	3.05	0.00509302	0.00530196	0.00507817
1732924200	0.00510492	2.0E-5	0.39	0.00508557	0.00518069	0.00502702
1732837800	0.00508497	-0.00012	-2.31	0.00518447	0.00519535	0.005021
1732751400	0.00520527	0.00048209	10.21	0.00473416	0.00523064	0.00468817
1732665000	0.00472318	-0.010881	-69.73	0.00484647	0.00491561	0.00462112
1732578600	0.01560431	0.01082947	226.80	0.00442134	0.01617153	0.00431058
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433
1732233000	0.00479032	0.00042131	9.64	0.00436703	0.00480641	0.00431286
1732146600	0.00436901	-5.2E-5	-1.18	0.00442134	0.00448847	0.00431058
1732060200	0.00442097	-0.010285	-69.94	0.00456672	0.00456672	0.00436708
1731973800	0.01470621	0.01034427	237.15	0.00436339	0.01470621	0.00428334
1731887400	0.00436194	-7.9E-5	-1.78	0.00445401	0.0044861	0.00433046
1731801000	0.00444136	4.6E-5	1.05	0.00438196	0.0045697	0.00436554
1731714600	0.00439549	5.3E-5	1.22	0.00436339	0.00444594	0.00428245
1731628200	0.00434245	-0.000194	-4.28	0.00453217	0.00460422	0.00431344
1731541800	0.00453675	-7.9E-5	-1.71	0.00460815	0.00473861	0.0044321
1731455400	0.00461596	-0.000161	-3.37	0.00476516	0.00488464	0.00456811
1731369000	0.00477744	0.00025212	5.57	0.00452011	0.00480501	0.00442997
1731282600	0.00452532	7.0E-5	1.57	0.00442618	0.00460966	0.00439383
1731196200	0.00445564	0.00025348	6.03	0.00420518	0.00448315	0.00420446
1731109800	0.00420216	8.3E-5	2.01	0.00416265	0.00423867	0.00410496
1731023400	0.00411923	0.00025238	6.53	0.00385162	0.0041455	0.00384063
1730937000	0.00386685	0.00042009	12.19	0.00344564	0.00389638	0.00344429
1730850600	0.00344676	-0.007486	-68.47	0.00341918	0.00351885	0.00338211
1730764200	0.01093299	0.0074437	213.33	0.00374103	0.01133387	0.00370016
1730677800	0.00348929	-4.2E-5	-1.19	0.00354156	0.00354196	0.00342353
1730591400	0.00353172	-3.4E-5	-0.95	0.003571	0.00358104	0.00351628
1730505000	0.00356577	-9.0E-6	-0.25	0.0035805	0.00367106	0.00351181
1730418600	0.00357504	-0.000202	-5.35	0.00377663	0.00378739	0.00355849
1730332200	0.00377731	3.6E-5	0.96	0.00374103	0.00385911	0.00370016
1730245800	0.00374158	-0.007982	-68.09	0.00364161	0.00380639	0.00363659
1730159400	0.01172328	0.00816468	229.44	0.00360079	0.01181646	0.00349459
1730073000	0.0035586	3.8E-5	1.08	0.00351671	0.00358231	0.00349728
1729986600	0.00352094	9.4E-5	2.74	0.00346042	0.00355129	0.00344876
1729900200	0.00342735	-0.000167	-4.65	0.00360079	0.00363231	0.00339422
1729813800	0.00359475	1.4E-5	0.39	0.00357751	0.00363129	0.00356275
1729727400	0.00358112	-0.000144	-3.87	0.00372045	0.00372396	0.00349186
1729641000	0.00372484	-6.1E-5	-1.61	0.00379134	0.00379134	0.00370168
1729554600	0.00378625	-0.000106	-2.72	0.00390224	0.00392612	0.00377346
1729468200	0.00389192	0.00013094	3.48	0.00376393	0.00390979	0.00374381
1729381800	0.00376098	-0.008315	-68.85	0.00375066	0.00378026	0.0037386
1729295400	0.01207613	0.00018148	1.53	0.00347941	0.01222639	0.00343847
1729209000	0.01189465	0.00818813	220.91	0.00347941	0.01194474	0.00343847
1729122600	0.00370652	1.8E-5	0.49	0.00370081	0.00375442	0.00368146
1729036200	0.00368884	-0.008323	-69.29	0.00373336	0.00380899	0.00361672
1728949800	0.01201142	0.00850701	242.75	0.00347941	0.01212151	0.00343847
1728863400	0.00350441	-1.2E-5	-0.34	0.00352019	0.00352488	0.00346046
1728777000	0.00351675	6.1E-5	1.76	0.0034633	0.0035328	0.0034586
1728690600	0.00345616	7.3E-5	2.16	0.00338302	0.00350757	0.00338004
1728604200	0.00338356	2.1E-5	0.62	0.00336717	0.00342549	0.00330926
1728517800	0.003363	-0.000103	-2.97	0.0034615	0.00350393	0.00334175
1728431400	0.00346622	-0.007627	-68.75	0.00344937	0.00349344	0.00341684
1728345000	0.01109317	0.00762887	220.21	0.00347941	0.01150735	0.00343847
1728258600	0.0034643	3.5E-5	1.02	0.00342282	0.0034851	0.00341913
1728172200	0.00342962	1.0E-6	0.03	0.00343635	0.00344676	0.00339456
1728085800	0.0034286	-0.007312	-68.08	0.00333965	0.00346443	0.00332333
1727999400	0.01074068	0.00738782	220.34	0.00347941	0.0107735	0.00343847
1727913000	0.00335286	-0.000128	-3.68	0.00347941	0.0035474	0.00334559