Leverj GluonL2

$ 0.007573

0.000035

(

0.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2096

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:28:23

Volume (24h)

$ 0

Last Trade Size

0.013281

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004721

Fully Diluted Market Cap

$ 6,378,762

Genesis Date

10/20/2020

Days Range 0.007506-0.007753

52 Weeks Range 0.001696-0.413653

Circulating Supply 238,912,395 / 842,269,761

28.37%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721692920	L2/ETH	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	1	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	16 hours ago
1.4E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	L2/ETH	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	2	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	16 hours ago
0.004799	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721692922	L2/USDT	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	USDT	3	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	11.8657486939	CX
26	203.424761813	CX
52	165.59004033	CX
156	-53.3362662605	CX
260	-83.3685654841	CX

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Floki’s Valhalla Joins as Associate Sponsors for India’s Tour of Sri Lanka

Miami, Florida, July 23rd, 2024, ChainwireFLOKI, the cryptocurrency ecosystem, announced today that Valhalla, a MMORPG (Massively Multiplayer...

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00482154	-0.002892	-37.49	0.00770242	0.0077255	0.00479458	0
1721605800	0.00771385	-6.8E-7	-0.01	0.00770242	0.00776346	0.0075108	0
1721519400	0.00771453	3.4E-5	0.44	0.00767822	0.00775174	0.0076279	0
1721433000	0.00768008	0.0001669	2.22	0.00748456	0.00775419	0.00739823	0
1721346600	0.00751318	8.4E-5	1.13	0.00742541	0.00764198	0.00741201	0
1721260200	0.00742876	-0.000128	-1.69	0.00755571	0.00770139	0.00739738	0
1721173800	0.00755672	0.00267445	54.78	0.00763944	0.00766099	0.0073377	0
1721087400	0.00488227	-0.002253	-31.57	0.00696146	0.0071477	0.00466596	0
1721001000	0.00713574	0.0001759	2.53	0.00696146	0.00715455	0.00693067	0
1720914600	0.00695984	0.00010149	1.48	0.00685848	0.00701216	0.00682112	0
1720828200	0.00685835	7.0E-5	1.03	0.00678409	0.00691577	0.0066738	0
1720741800	0.00678816	-6.0E-6	-0.09	0.00678234	0.0070373	0.00669428	0
1720655400	0.00679416	7.0E-5	1.04	0.00670737	0.00689716	0.00663326	0
1720569000	0.00672386	0.00250268	59.29	0.00660383	0.00680338	0.00657889	0
1720482600	0.00422118	-0.002181	-34.07	0.00667207	0.00680443	0.00406446	0
1720396200	0.00640202	-0.000313	-4.66	0.00670578	0.00672853	0.00640202	0
1720309800	0.00671519	0.00018444	2.82	0.00652655	0.00674515	0.00647885	0
1720223400	0.00653075	-0.000199	-2.96	0.00667207	0.00680443	0.00620232	0
1720137000	0.00672936	-0.000486	-6.74	0.00722216	0.00724798	0.00669671	0
1720050600	0.00721569	-0.000267	-3.57	0.0074852	0.0075021	0.00711778	0
1719964200	0.00748222	0.00266922	55.46	0.00752573	0.00757715	0.00744275	0
1719877800	0.004813	-0.00271	-36.02	0.00469858	0.00491156	0.00466974	0
1719791400	0.00752332	0.00013902	1.88	0.00738897	0.0075627	0.00733785	0
1719705000	0.0073843	-6.0E-6	-0.08	0.00739052	0.00745051	0.00737357	0
1719618600	0.00739061	-0.00015	-1.99	0.00755317	0.00762522	0.00736464	0
1719532200	0.00754047	0.00282702	59.98	0.00737716	0.00759583	0.0073651	0
1719445800	0.00471345	-3.8E-5	-0.80	0.00469858	0.0047957	0.00465619	0
1719359400	0.0047516	5.7E-5	1.21	0.00469858	0.0047957	0.00466974	0
1719273000	0.00469438	-5.8E-5	-1.22	0.00475174	0.00476749	0.00453465	0
1719186600	0.00475264	-0.002899	-37.89	0.00765203	0.00770472	0.00473903	0
1719100200	0.00765207	-5.1E-5	-0.66	0.0077079	0.0077079	0.00761423	0
1719013800	0.00770304	1.0E-5	0.13	0.00768841	0.0077653	0.00754702	0
1718927400	0.00769322	-8.6E-5	-1.11	0.00777999	0.00791895	0.00763322	0
1718841000	0.00777905	0.00016125	2.12	0.00762176	0.00785058	0.00758806	0
1718754600	0.0076178	0.00271233	55.29	0.00769452	0.00769524	0.00739304	0
1718668200	0.00490547	-0.000162	-3.20	0.00522568	0.00524503	0.00486063	0
1718581800	0.0050676	7.7E-5	1.54	0.00498747	0.00510972	0.00495693	0
1718495400	0.00499088	0.00015435	3.19	0.00762054	0.00766659	0.00486155	0
1718409000	0.00483653	-0.002766	-36.38	0.00483075	0.00490201	0.0046758	0
1718322600	0.0076028	0.00247625	48.30	0.0077886	0.00779469	0.00483729	0
1718236200	0.00512655	-0.002536	-33.10	0.00504005	0.00526047	0.00498967	0
1718149800	0.00766252	0.00241959	46.15	0.00803294	0.00803786	0.00752078	0
1718063400	0.00524293	-1.7E-5	-0.32	0.00522568	0.00530472	0.00520721	0
1717977000	0.00525992	3.1E-5	0.59	0.00522568	0.00527909	0.00520721	0
1717890600	0.00522939	-0.007021	-57.31	0.01224467	0.01229006	0.00521009	0
1717804200	0.01225	0.00683536	126.24	0.01269152	0.01278337	0.01212709	0
1717717800	0.00541464	-7.6E-5	-1.38	0.00548967	0.00550673	0.00534585	0
1717631400	0.0054906	-0.007207	-56.76	0.00483086	0.00551914	0.00480499	0
1717545000	0.01269782	0.0001719	1.37	0.01254171	0.01275543	0.01246102	0
1717458600	0.01252592	0.00651593	108.42	0.00532335	0.01261587	0.00529839	0
1717372200	0.00600999	-5.3E-5	-0.87	0.00606294	0.00609765	0.00596409	0
1717285800	0.00606295	0.00120838	24.89	0.00485487	0.00608408	0.00483787	1
1717199400	0.00485457	2.2E-5	0.46	0.00483086	0.0049571	0.00480214	0
1717113000	0.00483268	-2.4E-5	-0.49	0.00485897	0.00492921	0.0047776	0
1717026600	0.0048571	-0.000102	-2.06	0.00495396	0.00500749	0.00482638	0
1716940200	0.00495918	0.00020847	4.39	0.00501163	0.00506215	0.00486359	0
1716853800	0.00475071	-0.000183	-3.71	0.00471296	0.00484403	0.00467783	0
1716767400	0.00493404	0.00024981	5.33	0.00453764	0.00500507	0.00451605	0
1716681000	0.00468423	2.3E-5	0.49	0.0046528	0.004718	0.00464011	0
1716594600	0.0046617	1.0E-6	0.02	0.00471296	0.00478088	0.00454565	0
1716508200	0.00466031	-0.000167	-3.46	0.00463438	0.00488746	0.0044268	0
1716421800	0.00482725	-6.5E-5	-1.33	0.00488833	0.00491848	0.00471497	0
1716335400	0.00489204	2.4E-5	0.49	0.00487881	0.00509451	0.00474988	0
1716249000	0.0048685	0.00069545	16.67	0.00360717	0.00489968	0.00357981	0
1716162600	0.00417305	-7.6E-5	-1.79	0.00424695	0.00426593	0.00415927	0
1716076200	0.00424896	-1.4E-5	-0.33	0.00426537	0.00434316	0.00424371	0
1715989800	0.00426279	0.00017179	4.20	0.00408967	0.00433326	0.00407773	0
1715903400	0.004091	0.00029413	7.75	0.00379586	0.0041539	0.00371176	0
1715817000	0.00379687	-0.000239	-5.92	0.00360717	0.00380128	0.00357981	0
1715730600	0.00403552	-9.3E-5	-2.25	0.00412543	0.00414232	0.00400519	0
1715644200	0.00412804	5.6E-5	1.38	0.00407818	0.00419057	0.00403599	0
1715557800	0.00407219	-1.0E-6	-0.02	0.00407818	0.00410033	0.00403599	0
1715471400	0.00407331	-0.000409	-9.13	0.00448717	0.0045203	0.00404504	0
1715385000	0.00448212	-7.0E-5	-1.54	0.0045447	0.00473122	0.0044358	0
1715298600	0.00455226	0.00044977	10.96	0.0041057	0.00458578	0.00410129	0
1715212200	0.00410249	0.00081268	24.70	0.00376548	0.00422212	0.003746	0
1715125800	0.00328981	-5.5E-5	-1.64	0.00334453	0.00341094	0.00327897	0
1715039400	0.0033448	-0.000198	-5.59	0.0032883	0.00385583	0.00325693	0
1714953000	0.00354325	0.00017704	5.26	0.00352111	0.00358212	0.00347507	0
1714866600	0.00336621	1.2E-5	0.36	0.00334979	0.00341946	0.00334419	0
1714780200	0.00335375	6.5E-5	1.98	0.0032883	0.00337937	0.00325693	0
1714693800	0.00328838	-0.000108	-3.18	0.0062795	0.0063512	0.00328341	0
1714607400	0.00339659	-4.8E-5	-1.39	0.00343283	0.00344226	0.00320817	0
1714521000	0.0034447	-0.000189	-5.20	0.00676999	0.00685513	0.00332626	0
1714434600	0.00363332	-5.7E-5	-1.54	0.0035124	0.00401617	0.0035	0
1714348200	0.00368995	1.4E-5	0.38	0.00367653	0.00378216	0.0036707	0
1714261800	0.00367642	-0.002925	-44.31	0.00660773	0.00692073	0.00364358	0
1714175400	0.00660094	0.00274906	71.37	0.00384936	0.00668004	0.00381422	0
1714089000	0.00385188	2.7E-5	0.71	0.00383028	0.00389086	0.00374842	0
1714002600	0.00382457	0.00031577	9.00	0.0035124	0.00401617	0.0035	0
1713916200	0.0035088	-0.000429	-10.90	0.00348774	0.00355647	0.0034388	0