Leverj GluonL2

$ 0.0038

-0.002031

(

-34.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2172

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:28:23

Volume (24h)

$ 0

Last Trade Size

0.013281

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004721

Fully Diluted Market Cap

$ 3,200,886

Genesis Date

10/20/2020

Days Range 0.003748-0.005821

52 Weeks Range 0.001989-0.413653

Circulating Supply 219,278,256 / 842,269,761

26.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.19E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	L2/ETH	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	1	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	9 hours ago
1.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	L2/ETH	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	2	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	9 hours ago
0.004799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750523	L2/USDT	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	USDT	3	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		L2/ETH	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	4	https://v2.info.uniswap.org/token/0xbbff34e47e559ef680067a6b1c980639eeb64d24	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00574456	-0.00194425	-33.8450638517	0.00368233	0.0061129	0	CX
4	0.00722069	-0.00342038	-47.3691572412	0.00348839	0.00752628	0	CX
12	0.00681882	-0.00301851	-44.2673365773	0.00348839	0.00896148	0	CX
26	0.00568044	-0.00188013	-33.0983163276	0.00318473	0.00896148	0	CX
52	0.00204602	0.00175429	85.7415861038	0.00198862	0.41365286	0.05335278	CX
156	0.00733905	-0.00353874	-48.2179573651	1.306E-5	5.37728639	0.87368579	CX
260	0	0	0	0	5.37728639	3.51161092	CX

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	0.00582645	-6.6E-5	-1.12	0.00589957	0.00596884	0.00581777
1739663400	0.00589223	-7.8E-5	-1.31	0.00597013	0.00599871	0.00586328
1739577000	0.00596996	0.00010852	1.85	0.00585389	0.00610613	0.00583665
1739490600	0.00586144	-0.000128	-2.14	0.00598993	0.00603561	0.00572349
1739404200	0.00598991	0.00028582	5.01	0.00571241	0.0061129	0.00560495
1739317800	0.00570409	0.00198166	53.24	0.00583536	0.0059658	0.00565924
1739231400	0.00372243	-0.002039	-35.39	0.00574456	0.00583098	0.00368233
1739145000	0.00576121	-1.5E-5	-0.26	0.00576298	0.00587296	0.00555986
1739058600	0.00577584	2.7E-5	0.47	0.00574456	0.00583098	0.00567194
1738972200	0.0057485	-0.000118	-2.01	0.00590371	0.00612816	0.00562405
1738885800	0.00586655	-0.000237	-3.88	0.00610968	0.00625391	0.00584053
1738799400	0.00610348	0.00014443	2.42	0.00597493	0.00618195	0.00594363
1738713000	0.00595905	0.00192441	47.70	0.00631477	0.00632986	0.00577459
1738626600	0.00403464	-0.002196	-35.24	0.00625153	0.00625153	0.00348839
1738540200	0.00623074	-0.000617	-9.01	0.00683713	0.00692142	0.00604069
1738453800	0.00684795	-0.000353	-4.90	0.0072287	0.0072879	0.00679699
1738367400	0.00720096	7.8E-5	1.09	0.00712317	0.00752628	0.00703975
1738281000	0.00712332	0.00029416	4.31	0.00681125	0.00718952	0.00677345
1738194600	0.00682916	0.00010354	1.54	0.0067681	0.0069357	0.00670442
1738108200	0.00672562	0.00229163	51.68	0.00700817	0.00705388	0.00666138
1738021800	0.00443399	-0.002655	-37.45	0.00724971	0.00725621	0.00425035
1737935400	0.007089	-0.000188	-2.58	0.00725682	0.0073575	0.007089
1737849000	0.00727741	2.4E-5	0.33	0.00724971	0.00733492	0.00716918
1737762600	0.00725325	-4.1E-5	-0.56	0.00731041	0.00748158	0.00717649
1737676200	0.0072939	0.00018803	2.65	0.00710365	0.00732544	0.00698973
1737589800	0.00710587	-0.000169	-2.32	0.00729845	0.00736965	0.00707551
1737503400	0.00727461	0.00271021	59.38	0.00715681	0.00736676	0.00702
1737417000	0.0045644	-0.002496	-35.35	0.00722069	0.0074737	0.00452321
1737330600	0.00706045	-0.00019	-2.62	0.00722069	0.00754056	0.00685329
1737244200	0.00725073	-0.000371	-4.87	0.00761344	0.00765415	0.00707926
1737157800	0.00762157	0.0003909	5.41	0.0072416	0.00772095	0.0072416
1737071400	0.00723067	-0.000305	-4.05	0.00754468	0.00756636	0.00715483
1736985000	0.00753528	0.00047155	6.68	0.00705668	0.00760887	0.00697812
1736898600	0.00706373	0.00268253	61.23	0.00686468	0.0071219	0.00684942
1736812200	0.0043812	-0.002764	-38.69	0.00715286	0.00715437	0.00412533
1736725800	0.00714487	-5.6E-5	-0.78	0.00718795	0.00721929	0.00706677
1736639400	0.00720058	0.00261872	57.15	0.00715286	0.00726405	0.00705775
1736553000	0.00458186	-0.002454	-34.88	0.00705607	0.00713537	0.00448009
1736466600	0.00703594	-0.000257	-3.52	0.00727706	0.00734688	0.00693772
1736380200	0.00729252	-0.000103	-1.39	0.00740443	0.00747322	0.00703636
1736293800	0.00739591	0.00223514	43.31	0.00807954	0.00810448	0.00735476
1736207400	0.00516077	-0.00281	-35.25	0.00730535	0.00735723	0.00483
1736121000	0.00797074	-3.9E-5	-0.49	0.00800561	0.00803539	0.00788682
1736034600	0.00800944	0.00011447	1.45	0.00789873	0.00803646	0.00782896
1735948200	0.00789497	0.00306976	63.62	0.00755931	0.00794407	0.00750276
1735861800	0.00482521	-0.002513	-34.24	0.00730535	0.00735723	0.0047633
1735775400	0.00733836	3.9E-5	0.53	0.00730535	0.00737296	0.00725297
1735689000	0.00729902	0.0026045	55.48	0.0073499	0.00753859	0.00725608
1735602600	0.00469452	-0.002653	-36.11	0.00729517	0.00751288	0.00462029
1735516200	0.00734734	-8.8E-5	-1.18	0.00743465	0.00745872	0.00727785
1735429800	0.00743537	0.00015292	2.10	0.00729151	0.0074571	0.00727916
1735343400	0.00728245	-1.0E-5	-0.14	0.00729517	0.00751288	0.00723823
1735257000	0.00729248	-0.000355	-4.64	0.00767859	0.00768852	0.00723282
1735170600	0.00764763	-3.0E-6	-0.04	0.00763602	0.00775411	0.00753833
1735084200	0.00765089	0.00286866	59.99	0.0074793	0.00773698	0.00735509
1734997800	0.00478223	-0.002386	-33.29	0.0073345	0.00738161	0.00457686
1734911400	0.00716804	-0.000134	-1.84	0.0073345	0.00742939	0.00711239
1734825000	0.00730213	-0.000288	-3.79	0.0076074	0.00778146	0.00721145
1734738600	0.00759058	5.6E-5	0.74	0.00748463	0.00764145	0.00682298
1734652200	0.00753432	-0.000406	-5.11	0.00792525	0.00813819	0.00730483
1734565800	0.00794052	-0.000556	-6.54	0.00851393	0.00854719	0.00793384
1734479400	0.00849684	0.00290158	51.86	0.00870737	0.00884987	0.00843125
1734393000	0.00559526	-0.003062	-35.37	0.00839604	0.0086997	0.00543846
1734306600	0.00865685	0.00019134	2.26	0.0084797	0.00865685	0.00839941
1734220200	0.00846551	-8.1E-5	-0.95	0.00856355	0.00863517	0.00837782
1734133800	0.00854656	5.4E-5	0.64	0.00851237	0.00868037	0.00844444
1734047400	0.00849255	9.5E-5	1.13	0.00839604	0.00872699	0.00832589
1733961000	0.00839733	0.00047065	5.94	0.00796321	0.00843316	0.00780689
1733874600	0.00792668	0.00273221	52.60	0.00809949	0.00826884	0.00770608
1733788200	0.00519447	-0.003551	-40.61	0.00839462	0.00865641	0.00498066
1733701800	0.00874512	-3.2E-5	-0.36	0.00876777	0.00878857	0.00861767
1733615400	0.00877664	-2.0E-5	-0.23	0.00876886	0.00881183	0.00871514
1733529000	0.00879659	0.00049472	5.96	0.008299	0.00896148	0.00829552
1733442600	0.00830187	-9.5E-5	-1.13	0.00839462	0.00865641	0.00819195
1733356200	0.00839683	0.00046474	5.86	0.00792926	0.00853305	0.00792926
1733269800	0.00793209	-3.9E-5	-0.49	0.00796524	0.00803811	0.0077095
1733183400	0.00797072	-0.00016	-1.97	0.00812422	0.00823245	0.00782684
1733097000	0.00813068	1.8E-5	0.22	0.00813641	0.0082003	0.00802199
1733010600	0.00811298	0.00023989	3.05	0.00785474	0.00817697	0.00783183
1732924200	0.00787309	3.1E-5	0.40	0.00784324	0.00798995	0.00775295
1732837800	0.00784232	-0.000186	-2.32	0.00799577	0.00801255	0.00774366
1732751400	0.00802786	0.00074351	10.21	0.00730128	0.00806697	0.00723035
1732665000	0.00728435	0.00250404	52.38	0.00747449	0.00758112	0.00712693
1732578600	0.00478031	-0.002584	-35.09	0.00681882	0.00692237	0.00470792
1732492200	0.00736402	-8.4E-5	-1.13	0.00748044	0.00756176	0.00720917
1732405800	0.00744764	0.00016747	2.30	0.00729434	0.00766386	0.00727721
1732319400	0.00728017	-0.000108	-1.46	0.00736461	0.00751034	0.00716114
1732233000	0.00738789	0.00064977	9.64	0.00673508	0.00741271	0.00665153
1732146600	0.00673812	-8.0E-5	-1.17	0.00681882	0.00692237	0.006648
1732060200	0.00681825	0.00231307	51.34	0.00704304	0.00704304	0.00673514
1731973800	0.00450518	-0.002222	-33.03	0.00672945	0.00685678	0.00427898
1731887400	0.00672722	-0.000122	-1.78	0.00686921	0.00691871	0.00667866
1731801000	0.0068497	7.1E-5	1.05	0.00675809	0.00704763	0.00673278