Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12 | Binance | 2077227.61 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,335,285.71 | 1729352262 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 59.1916750099 | Recently |
1.12 | OKX | 484276.617 | /cdn/crypto/logos/exchanges/OKEX.png | $ 544,009.29 | 1729352263 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 13.7997126508 | Recently |
1.11 | Coinbase | 448117.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 504,040.14 | 1729352260 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 12.7693347826 | Recently |
1.12 | HTX | 130949.4135 | /cdn/crypto/logos/exchanges/HUOB.png | $ 147,442.61 | 1729348759 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ldo_usdt | 3.73147125973 | 58 minutes ago |
1.12 | Kucoin | 94344.3209714 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,095.25 | 1729351492 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 5 | https://trade.kucoin.com/LDO-USDT | 2.68839021737 | 13 minutes ago |
1.12 | Gate.io | 92514.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,757.09 | 1729351927 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 6 | https://gate.io/trade/LDO_USDT | 2.63625678617 | 6 minutes ago |
1.12 | DigiFinex | 79852.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 89,724.67 | 1729352093 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 2.27542517623 | Recently |
1.639E-5 | Binance | 32829.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.543517 | 1729352261 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 8 | https://www.binance.com/en/trade/LDO_BTC | 0.935480187772 | Recently |
1.11 | LBank | 31511.164 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,691.62 | 1729341947 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 9 | https://www.lbank.info/exchange/ldo/usdt | 0.897926914552 | 3 hours ago |
1.12 | Crypto.com | 10125 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,408.59 | 1729352159 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 10 | https://crypto.com/exchange/trade/LDO_USD | 0.288517111264 | Recently |
1.12 | Kraken | 9341.38860865 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,548.74 | 1729351748 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.266187699413 | 9 minutes ago |
1.12 | LATOKEN | 6836.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,690.36 | 1729351546 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LDO-USDT | 0.194812167674 | 12 minutes ago |
1.12 | Crypto.com | 5396.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,135.84 | 1729352231 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 13 | https://crypto.com/exchange/trade/LDO_USDT | 0.153767509709 | Recently |
1.03 | Bitvavo | 3897.68015013 | /cdn/crypto/logos/exchanges/BITV.png | € 4,047.61 | 1729352262 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 14 | https://account.bitvavo.com/markets/LDO-EUR | 0.111066411609 | Recently |
1.12 | Bitfinex | 1538.71690924 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,739.20 | 1729352263 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 15 | https://www.bitfinex.com/t/LDO:USD | 0.0438465340945 | Recently |
1.03 | Bitstamp | 375.61 | /cdn/crypto/logos/exchanges/BSTP.png | € 392.40 | 1729352262 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 16 | https://www.bitstamp.net/markets/ldo/eur | 0.0107032012012 | Recently |
1.11 | Gemini | 122.60925 | /cdn/crypto/logos/exchanges/GEMN.png | $ 135.08 | 1729280642 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 17 | https://gemini.com/?symbol=LDOUSD | 0.00349381398758 | 20 hours ago |
1.11 | Bitstamp | 38.33 | /cdn/crypto/logos/exchanges/BSTP.png | $ 42.36 | 1729352263 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 18 | https://www.bitstamp.net/markets/ldo/usd | 0.00109223317281 | Recently |
0.0004206 | Gate.io | 29.49 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012628 | 1729351927 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 19 | https://gate.io/trade/LDO_ETH | 0.000840332801103 | 6 minutes ago |
2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729296126 | LDO/USD | https://cex.io/ldo-usd | USD | 20 | https://cex.io/ldo-usd | 0 | 16 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 21 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729351886 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 6 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 23 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
1.797E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729296128 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 16 hours ago |
0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 25 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 26 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 27 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296120 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 28 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 16 hours ago |
2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729296122 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 29 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.07 | 0.04 | 3.73831775701 | 1.01 | 1.2 | 1358753.86469 | CX |
4 | 1.1 | 0.01 | 0.909090909091 | 0.985 | 1.4 | 1429057.69167 | CX |
12 | 1.57 | -0.46 | -29.2993630573 | 0.878 | 1.69 | 1861194.22945 | CX |
26 | 1.91 | -0.8 | -41.8848167539 | 0.878 | 2.7 | 2930685.85043 | CX |
52 | 1.49 | -0.38 | -25.5033557047 | 0.878 | 4.04 | 3069786.25697 | CX |
156 | 4.32601542 | -3.21601542 | -74.3412842481 | 0.401 | 220.5477431 | 1523602.99894 | CX |
260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1234936.18051 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 1.13 | 0.05 | 4.63 | 1.09 | 1.13 | 1.08 | 1013435 |
1729209000 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.06 | 1534774 |
1729122600 | 1.12 | -0.02 | -1.75 | 1.19 | 1.19 | 1.09 | 1355955 |
1729036200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.2 | 1.1 | 1998832 |
1728949800 | 1.19 | 0.14 | 13.33 | 1.05 | 1.2 | 1.03 | 2273034 |
1728863400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 870744 |
1728777000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 464499 |
1728690600 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.03 | 1026402 |
1728604200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 645105 |
1728517800 | 1.03 | -0.04 | -3.74 | 1.08 | 1.09 | 1.01 | 741032 |
1728431400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.06 | 914904 |
1728345000 | 1.08 | 0 | 0.00 | 1.08 | 1.15 | 1.07 | 1105448 |
1728258600 | 1.08 | 0.03 | 2.86 | 1.04 | 1.08 | 1.04 | 392312 |
1728172200 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 725607 |
1728085800 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 0.999 | 2185691 |
1727999400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 0.985 | 1883196 |
1727913000 | 1.04 | -0.09 | -7.96 | 1.13 | 1.18 | 1.02 | 2791206 |
1727826600 | 1.13 | -0.15 | -11.72 | 1.28 | 1.35 | 1.1 | 2319941 |
1727740200 | 1.28 | -0.05 | -3.76 | 1.32 | 1.34 | 1.27 | 1405283 |
1727653800 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.29 | 634519 |
1727567400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.38 | 1.31 | 874035 |
1727481000 | 1.36 | 0.11 | 8.80 | 1.24 | 1.4 | 1.24 | 1887253 |
1727394600 | 1.25 | 0.03 | 2.46 | 1.23 | 1.28 | 1.2 | 1393648 |
1727308200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.29 | 1.22 | 1474611 |
1727221800 | 1.26 | 0.04 | 3.28 | 1.21 | 1.27 | 1.17 | 1794175 |
1727135400 | 1.22 | 0.11 | 9.91 | 1.16 | 1.22 | 1.09 | 1994145 |
1727049000 | 1.11 | -0.04 | -3.48 | 1.16 | 1.18 | 1.08 | 2203970 |
1726962600 | 1.15 | 0.04 | 3.60 | 1.1 | 1.15 | 1.08 | 2109845 |
1726876200 | 1.11 | 0.06 | 5.71 | 1.05 | 1.17 | 1.02 | 6199575 |
1726789800 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.03 | 3189156 |
1726703400 | 1.03 | 0.03 | 3.31 | 0.987 | 1.03 | 0.941 | 1264821 |
1726617000 | 0.997 | 0.026 | 2.68 | 0.97 | 1.02 | 0.954 | 846495 |
1726530600 | 0.971 | -0.021 | -2.12 | 0.993 | 1.01 | 0.954 | 566706 |
1726444200 | 0.992 | -0.038 | -3.69 | 1.03 | 1.05 | 0.983 | 804869 |
1726357800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 1.01 | 422008 |
1726271400 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.01 | 639278 |
1726185000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 660266 |
1726098600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.966 | 839549 |
1726012200 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 0.992 | 633899 |
1725925800 | 1.01 | 0.06 | 6.54 | 0.946 | 1.02 | 0.941 | 1215739 |
1725839400 | 0.948 | 0.039 | 4.29 | 0.911 | 0.969 | 0.906 | 1069902 |
1725753000 | 0.909 | -0.002 | -0.22 | 0.915 | 0.938 | 0.903 | 863305 |
1725666600 | 0.911 | -0.054 | -5.60 | 0.968 | 0.992 | 0.878 | 1436091 |
1725580200 | 0.965 | -0.045 | -4.46 | 1.02 | 1.02 | 0.958 | 890951 |
1725493800 | 1.01 | 0.02 | 1.92 | 0.992 | 1.05 | 0.929 | 1737021 |
1725407400 | 0.991 | -0.079 | -7.38 | 1.07 | 1.08 | 0.991 | 1286315 |
1725321000 | 1.07 | 0.07 | 7.00 | 1 | 1.09 | 0.997 | 1635755 |
1725234600 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 0.99 | 973803 |
1725148200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 586229 |
1725061800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.01 | 1139041 |
1724975400 | 1.06 | 0.01 | 0.95 | 1.05 | 1.11 | 1.03 | 1275508 |
1724889000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.01 | 1464488 |
1724802600 | 1.08 | -0.1 | -8.47 | 1.18 | 1.21 | 1.06 | 2982193 |
1724716200 | 1.18 | -0.05 | -4.07 | 1.24 | 1.25 | 1.18 | 1172331 |
1724629800 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.21 | 809172 |
1724543400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.26 | 1594227 |
1724457000 | 1.3 | 0.18 | 16.07 | 1.12 | 1.31 | 1.12 | 4147943 |
1724370600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 1814387 |
1724284200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.04 | 1178844 |
1724197800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.03 | 1407793 |
1724111400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.02 | 1381215 |
1724025000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.11 | 1.05 | 1146534 |
1723938600 | 1.07 | 0.06 | 5.94 | 1 | 1.07 | 0.998 | 861137 |
1723852200 | 1.01 | 0.01 | 1.30 | 0.999 | 1.03 | 0.961 | 1536170 |
1723765800 | 0.997 | -0.073 | -6.82 | 1.07 | 1.09 | 0.971 | 2292509 |
1723679400 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 1876516 |
1723593000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.04 | 1322772 |
1723506600 | 1.09 | 0.07 | 6.86 | 1.02 | 1.13 | 1.01 | 1548226 |
1723420200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.14 | 1.01 | 1659291 |
1723333800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 1315953 |
1723247400 | 1.1 | -0.06 | -5.17 | 1.16 | 1.17 | 1.07 | 4332617 |
1723161000 | 1.16 | 0.15 | 14.85 | 1.01 | 1.18 | 0.995 | 4251165 |
1723074600 | 1.01 | -0.11 | -9.82 | 1.12 | 1.17 | 0.993 | 4151849 |
1722988200 | 1.12 | 0.08 | 7.69 | 1.04 | 1.21 | 1.04 | 6216177 |
1722901800 | 1.04 | -0.17 | -14.05 | 0.9425 | 1.23 | 0.894 | 13842480 |
1722815400 | 1.21 | -0.09 | -6.92 | 1.29 | 1.36 | 1.18 | 2487037 |
1722729000 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.27 | 2851313 |
1722642600 | 1.45 | -0.11 | -7.05 | 1.57 | 1.6 | 1.41 | 3188428 |
1722556200 | 1.56 | -0.05 | -3.11 | 1.63 | 1.64 | 1.43 | 2500689 |
1722469800 | 1.61 | 0.02 | 1.26 | 1.58 | 1.69 | 1.57 | 2351510 |
1722383400 | 1.59 | -0.01 | -0.63 | 1.61 | 1.64 | 1.56 | 2190371 |
1722297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.66 | 1.57 | 2387776 |
1722210600 | 1.57 | -0.07 | -4.27 | 1.62 | 1.63 | 1.55 | 1457684 |
1722124200 | 1.64 | 0.06 | 3.80 | 1.57 | 1.69 | 1.55 | 2429592 |
1722037800 | 1.58 | 0.06 | 3.95 | 1.52 | 1.62 | 1.52 | 3177744 |
1721951400 | 1.52 | -0.1 | -6.17 | 1.63 | 1.64 | 1.48 | 6363229 |
1721865000 | 1.62 | -0.15 | -8.47 | 1.75 | 1.77 | 1.62 | 1963396 |
1721778600 | 1.77 | -0.02 | -1.12 | 1.78 | 1.9 | 1.73 | 3679896 |
1721692200 | 1.79 | -0.15 | -7.73 | 1.94 | 1.97 | 1.76 | 3026094 |
1721605800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.96 | 1.82 | 3002496 |
1721519400 | 1.93 | -0.03 | -1.53 | 1.96 | 1.97 | 1.89 | 1141719 |
1721433000 | 1.96 | 0.04 | 2.08 | 1.92 | 1.98 | 1.85 | 3301313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions