Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.78E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730073721 | LET/ETH | https://www.digifinex.com/en-ww/trade/ETH/LET | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/LET | 0 | 21 hours ago |
| 0.000533 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730073721 | LET/USDT | https://www.digifinex.com/en-ww/trade/USDT/LET | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LET | 0 | 21 hours ago |
| 1.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | LET/ETH | https://www.huobi.com/en-us/exchange/let_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/let_eth | 0 | 21 hours ago |
| 2.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | LET/BTC | https://www.huobi.com/en-us/exchange/let_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/let_btc | 0 | 21 hours ago |
| 0.000461 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730073728 | LET/USDT | https://www.huobi.com/en-us/exchange/let_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/let_usdt | 0 | 21 hours ago |
| 0.000533 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730073728 | LET/USDT | https://www.okx.com/trade-spot/LET-USDT | USDT | 6 | https://www.okx.com/trade-spot/LET-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01586403 | 0.00011378 | 0.717220025429 | 0.01499845 | 0.01596697 | 0 | CX |
| 4 | 0.01507334 | 0.00090447 | 6.00046174239 | 0.01354481 | 0.01596697 | 0 | CX |
| 12 | 0.01487223 | 0.00110558 | 7.43385490945 | 0.01142456 | 0.01596697 | 0 | CX |
| 26 | 0.0145846 | 0.00139321 | 9.55261028756 | 0.01142456 | 0.01654201 | 0 | CX |
| 52 | 0.00779968 | 0.00817813 | 104.852122138 | 0.00611255 | 0.01697026 | 0 | CX |
| 156 | 0.01350382 | 0.00247399 | 18.3206677814 | 0.00356727 | 0.02009521 | 24.1245371 | CX |
| 260 | 0.00649855 | 0.00947926 | 145.867308861 | 0.0010374 | 30.4971982 | 678469.472316 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.01562821 | 0.00020901 | 1.36 | 0.01541 | 0.01569074 | 0.01537673 | 0 |
| 1729986600 | 0.0154192 | 0.00016863 | 1.11 | 0.01532508 | 0.01547902 | 0.0152637 | 0 |
| 1729900200 | 0.01525057 | -0.00041 | -2.62 | 0.01568936 | 0.0158075 | 0.01507536 | 0 |
| 1729813800 | 0.01566032 | 0.00032607 | 2.13 | 0.01532775 | 0.01581089 | 0.01529948 | 0 |
| 1729727400 | 0.01533425 | -0.000155 | -1.00 | 0.01548497 | 0.01548612 | 0.01499845 | 0 |
| 1729641000 | 0.01548904 | -3.3E-5 | -0.21 | 0.01548791 | 0.01557933 | 0.01531291 | 0 |
| 1729554600 | 0.0155222 | -0.000348 | -2.19 | 0.01586403 | 0.01596697 | 0.01537273 | 0 |
| 1729468200 | 0.01587064 | 0.00015155 | 0.96 | 0.01572721 | 0.01593973 | 0.01565991 | 0 |
| 1729381800 | 0.01571909 | -2.0E-5 | -0.13 | 0.01574649 | 0.0157819 | 0.01564862 | 0 |
| 1729295400 | 0.01573876 | 0.00025679 | 1.66 | 0.01487223 | 0.01586646 | 0.01432729 | 0 |
| 1729209000 | 0.01548197 | -7.8E-5 | -0.50 | 0.01487223 | 0.01551217 | 0.01432729 | 0 |
| 1729122600 | 0.01555967 | 0.00019996 | 1.30 | 0.01539436 | 0.01572272 | 0.01536149 | 0 |
| 1729036200 | 0.01535971 | 0.00015349 | 1.01 | 0.01519308 | 0.01559305 | 0.01491842 | 0 |
| 1728949800 | 0.01520622 | 0.00076989 | 5.33 | 0.01487223 | 0.01528996 | 0.01432729 | 0 |
| 1728863400 | 0.01443633 | -8.9E-5 | -0.61 | 0.0145495 | 0.01455135 | 0.01426885 | 0 |
| 1728777000 | 0.01452519 | 0.00016154 | 1.12 | 0.01438262 | 0.01459493 | 0.01436857 | 0 |
| 1728690600 | 0.01436365 | 0.00051896 | 3.75 | 0.0138584 | 0.0145844 | 0.01382058 | 0 |
| 1728604200 | 0.01384469 | -9.7E-5 | -0.70 | 0.01393025 | 0.01408141 | 0.01354481 | 0 |
| 1728517800 | 0.01394215 | -0.000363 | -2.54 | 0.01429425 | 0.01437562 | 0.01387518 | 0 |
| 1728431400 | 0.01430512 | -5.3E-5 | -0.37 | 0.01432845 | 0.01453254 | 0.01422966 | 0 |
| 1728345000 | 0.0143584 | -9.7E-5 | -0.67 | 0.01487223 | 0.01492571 | 0.01430772 | 0 |
| 1728258600 | 0.01445533 | 0.0001822 | 1.28 | 0.01426421 | 0.01446881 | 0.01422213 | 0 |
| 1728172200 | 0.01427313 | 8.0E-6 | 0.06 | 0.01430109 | 0.01434452 | 0.0141939 | 0 |
| 1728085800 | 0.01426525 | 0.00028928 | 2.07 | 0.01397254 | 0.01436533 | 0.01390665 | 0 |
| 1727999400 | 0.01397597 | 1.5E-5 | 0.11 | 0.01487223 | 0.01492571 | 0.01381553 | 0 |
| 1727913000 | 0.0139606 | -4.5E-5 | -0.32 | 0.01399145 | 0.01432551 | 0.01379506 | 0 |
| 1727826600 | 0.01400574 | -0.000538 | -3.70 | 0.01456603 | 0.01473901 | 0.01385222 | 0 |
| 1727740200 | 0.01454334 | -0.000568 | -3.76 | 0.01507334 | 0.01508087 | 0.0144761 | 0 |
| 1727653800 | 0.0151111 | -2.9E-5 | -0.19 | 0.01515217 | 0.01518027 | 0.01505399 | 0 |
| 1727567400 | 0.01514008 | 1.8E-5 | 0.12 | 0.01514068 | 0.01522662 | 0.01505439 | 0 |
| 1727481000 | 0.01512187 | 0.00013511 | 0.90 | 0.01497608 | 0.01529444 | 0.01491466 | 0 |
| 1727394600 | 0.01498676 | 0.00050015 | 3.45 | 0.01453449 | 0.01512119 | 0.01441427 | 0 |
| 1727308200 | 0.01448661 | -0.000314 | -2.12 | 0.01478178 | 0.01486189 | 0.01448071 | 0 |
| 1727221800 | 0.01480071 | 0.00022452 | 1.54 | 0.01456529 | 0.01487168 | 0.01442879 | 0 |
| 1727135400 | 0.01457619 | -3.1E-5 | -0.21 | 0.01487223 | 0.01492571 | 0.01432729 | 0 |
| 1727049000 | 0.01460711 | -9.9E-7 | -0.01 | 0.01457656 | 0.0147037 | 0.01435221 | 0 |
| 1726962600 | 0.0146081 | 9.7E-5 | 0.67 | 0.01453683 | 0.0146081 | 0.01443831 | 0 |
| 1726876200 | 0.01451131 | 1.8E-5 | 0.12 | 0.01447255 | 0.01474351 | 0.01435742 | 0 |
| 1726789800 | 0.01449356 | 0.00040818 | 2.90 | 0.01420939 | 0.01468705 | 0.01419026 | 0 |
| 1726703400 | 0.01408538 | 0.00022328 | 1.61 | 0.01386896 | 0.0141167 | 0.01362736 | 0 |
| 1726617000 | 0.0138621 | 0.00044619 | 3.33 | 0.01339621 | 0.0141072 | 0.01325598 | 0 |
| 1726530600 | 0.01341591 | -0.000187 | -1.37 | 0.0136104 | 0.01361686 | 0.01323751 | 0 |
| 1726444200 | 0.01360253 | -0.000202 | -1.46 | 0.01380216 | 0.0138895 | 0.01351308 | 0 |
| 1726357800 | 0.01380417 | -0.000131 | -0.94 | 0.01392464 | 0.01394906 | 0.0136865 | 0 |
| 1726271400 | 0.013935 | 0.00055402 | 4.14 | 0.01337975 | 0.01395216 | 0.01326197 | 0 |
| 1726185000 | 0.01338098 | 0.00018603 | 1.41 | 0.01320049 | 0.013468 | 0.0131955 | 0 |
| 1726098600 | 0.01319495 | -5.5E-5 | -0.42 | 0.01325545 | 0.01333988 | 0.01277821 | 0 |
| 1726012200 | 0.01325006 | 0.00011188 | 0.85 | 0.01310012 | 0.01334786 | 0.01297863 | 0 |
| 1725925800 | 0.01313818 | 0.00049559 | 3.92 | 0.01487223 | 0.01492571 | 0.01258924 | 0 |
| 1725839400 | 0.01264259 | 0.00020014 | 1.61 | 0.01246024 | 0.01272266 | 0.01233652 | 0 |
| 1725753000 | 0.01244245 | 5.1E-5 | 0.41 | 0.01241678 | 0.01260936 | 0.012361 | 0 |
| 1725666600 | 0.01239193 | -0.000523 | -4.05 | 0.01291915 | 0.01309484 | 0.01208447 | 0 |
| 1725580200 | 0.01291496 | -0.000399 | -3.00 | 0.01334121 | 0.0133943 | 0.01282838 | 0 |
| 1725493800 | 0.01331442 | 5.3E-5 | 0.40 | 0.0132063 | 0.01345582 | 0.01283785 | 0 |
| 1725407400 | 0.01326141 | -0.000346 | -2.54 | 0.01360062 | 0.01375087 | 0.01324147 | 0 |
| 1725321000 | 0.01360772 | 0.0004381 | 3.33 | 0.01487223 | 0.01492571 | 0.01320157 | 0 |
| 1725234600 | 0.01316962 | -0.00039 | -2.88 | 0.01356018 | 0.01357892 | 0.01316642 | 0 |
| 1725148200 | 0.01355953 | -3.3E-5 | -0.24 | 0.01359448 | 0.01365 | 0.01351616 | 0 |
| 1725061800 | 0.01359236 | -6.4E-5 | -0.47 | 0.01363838 | 0.01377262 | 0.01331966 | 0 |
| 1724975400 | 0.01365626 | 4.4E-5 | 0.32 | 0.0135763 | 0.01406991 | 0.01354201 | 0 |
| 1724889000 | 0.01361252 | -0.000109 | -0.79 | 0.01368421 | 0.01384612 | 0.0133224 | 0 |
| 1724802600 | 0.01372182 | -0.000746 | -5.16 | 0.01446126 | 0.01453494 | 0.01334586 | 0 |
| 1724716200 | 0.0144682 | -0.000315 | -2.13 | 0.01480252 | 0.01482293 | 0.0144682 | 0 |
| 1724629800 | 0.01478351 | 6.2E-5 | 0.42 | 0.01476546 | 0.01495 | 0.0146837 | 0 |
| 1724543400 | 0.01472109 | -4.0E-6 | -0.03 | 0.01474443 | 0.01483514 | 0.01464334 | 0 |
| 1724457000 | 0.01472519 | 0.00083646 | 6.02 | 0.01388844 | 0.01490841 | 0.01388844 | 0 |
| 1724370600 | 0.01388873 | -0.000183 | -1.30 | 0.01487223 | 0.01492571 | 0.01380409 | 0 |
| 1724284200 | 0.0140714 | 0.00047553 | 3.50 | 0.01357172 | 0.01411901 | 0.01354507 | 0 |
| 1724197800 | 0.01359587 | -6.4E-5 | -0.47 | 0.01366173 | 0.01410627 | 0.01348001 | 0 |
| 1724111400 | 0.01365988 | 0.0001411 | 1.04 | 0.01487223 | 0.01492571 | 0.01332804 | 0 |
| 1724025000 | 0.01351878 | -0.000151 | -1.10 | 0.01368255 | 0.01384912 | 0.01351878 | 0 |
| 1723938600 | 0.01366933 | 0.00011621 | 0.86 | 0.01354198 | 0.0137226 | 0.01353384 | 0 |
| 1723852200 | 0.01355312 | 0.00030616 | 2.31 | 0.01323913 | 0.01376038 | 0.01314901 | 0 |
| 1723765800 | 0.01324696 | -0.000288 | -2.13 | 0.0135159 | 0.0137633 | 0.01294577 | 0 |
| 1723679400 | 0.01353541 | -0.000386 | -2.77 | 0.0139202 | 0.01420655 | 0.01345222 | 0 |
| 1723593000 | 0.01392095 | 0.00025906 | 1.90 | 0.01365174 | 0.0141578 | 0.01345215 | 0 |
| 1723506600 | 0.01366189 | 0.00013059 | 0.97 | 0.01487223 | 0.01492571 | 0.01330963 | 0 |
| 1723420200 | 0.0135313 | -0.000467 | -3.34 | 0.01405499 | 0.01419922 | 0.013419 | 0 |
| 1723333800 | 0.01399868 | 4.0E-5 | 0.29 | 0.0140021 | 0.01414166 | 0.01386889 | 0 |
| 1723247400 | 0.01395824 | -0.000252 | -1.77 | 0.01419932 | 0.01419932 | 0.0137113 | 0 |
| 1723161000 | 0.01421065 | 0.00152752 | 12.04 | 0.01265709 | 0.01441008 | 0.01260878 | 0 |
| 1723074600 | 0.01268313 | -0.000194 | -1.51 | 0.01289105 | 0.01326822 | 0.01255492 | 0 |
| 1722988200 | 0.01287714 | 0.00039554 | 3.17 | 0.01241835 | 0.0131253 | 0.01241835 | 0 |
| 1722901800 | 0.0124816 | -0.000906 | -6.77 | 0.01487223 | 0.01492571 | 0.01142456 | 0 |
| 1722815400 | 0.01338779 | -0.000585 | -4.19 | 0.01395387 | 0.01404705 | 0.0131842 | 0 |
| 1722729000 | 0.01397306 | -0.000158 | -1.12 | 0.01412696 | 0.01429448 | 0.013777 | 0 |
| 1722642600 | 0.01413139 | -0.000874 | -5.82 | 0.01504773 | 0.01507006 | 0.01407318 | 0 |
| 1722556200 | 0.01500537 | 0.00012337 | 0.83 | 0.01487223 | 0.01508277 | 0.01432729 | 0 |
| 1722469800 | 0.014882 | -0.000352 | -2.31 | 0.01521912 | 0.01536824 | 0.01484049 | 0 |
| 1722383400 | 0.0152336 | -0.000136 | -0.88 | 0.01536953 | 0.01540497 | 0.01501986 | 0 |
| 1722297000 | 0.01536922 | -0.000322 | -2.05 | 0.01576049 | 0.0161 | 0.01529891 | 0 |
| 1722210600 | 0.01569101 | 3.1E-5 | 0.20 | 0.01559457 | 0.01570484 | 0.0154359 | 0 |
| 1722124200 | 0.01566 | 4.1E-5 | 0.26 | 0.01561998 | 0.01595892 | 0.01533996 | 0 |
|
LET/BTC 0.00000023 BTC
+0.00%
|
LET/EUR 0.014780 €
+2.09%
|
|
LET/USD $ 0.015978
+2.28%
|
LET/GBP £ 0.012313
+2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
