LinqLINQ

$ 0.04806

-0.000139

(

-0.29%

)

Official Links

Website

Info

Rank 3906

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:11:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.063104

Fully Diluted Market Cap

$ 4,806,038

Genesis Date

Days Range 0.047664-0.048242

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737763322	LINQ/ETH	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	ETH	1	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737762600	0.04822257	-0.00027	-0.56	0.04860259	0.0497406	0.04771224
1737676200	0.0484928	0.00125012	2.65	0.04722798	0.04870247	0.04647056
1737589800	0.04724268	-0.001122	-2.32	0.04852309	0.04899643	0.04704088
1737503400	0.04836453	0.00089471	1.88	0.04758135	0.04897721	0.04667178
1737417000	0.04746982	0.00052911	1.13	0.04856895	0.04989115	0.04704146
1737330600	0.04694071	-0.001265	-2.62	0.04800606	0.0501327	0.04556348
1737244200	0.04820583	-0.002465	-4.86	0.05061725	0.05088792	0.04706578
1737157800	0.05067127	0.00259881	5.41	0.04814511	0.051332	0.04814511
1737071400	0.04807246	-0.002025	-4.04	0.05016007	0.05030421	0.04756824
1736985000	0.05009761	0.00313506	6.68	0.04691566	0.05058682	0.0463934
1736898600	0.04696255	0.00139805	3.07	0.04563919	0.04734926	0.04553771
1736812200	0.0455645	-0.001938	-4.08	0.04856895	0.04891388	0.04290351
1736725800	0.047502	-0.00037	-0.77	0.04778839	0.04799674	0.04698279
1736639400	0.0478724	0.00022102	0.46	0.04755514	0.04829435	0.0469228
1736553000	0.04765138	0.0008736	1.87	0.04856895	0.04891388	0.04659301
1736466600	0.04677778	-0.001706	-3.52	0.04838084	0.04884501	0.04612476
1736380200	0.04848363	-0.000687	-1.40	0.04922765	0.04968498	0.04678055
1736293800	0.04917101	-0.004501	-8.39	0.05371606	0.0538819	0.04889743
1736207400	0.05367209	0.00067937	1.28	0.04856895	0.05436325	0.04822068
1736121000	0.05299272	-0.000257	-0.48	0.05322451	0.05342253	0.05243478
1736034600	0.05324999	0.00076105	1.45	0.05251398	0.05342966	0.0520501
1735948200	0.05248894	0.00230674	4.60	0.05025733	0.05281538	0.04988139
1735861800	0.0501822	0.00139383	2.86	0.04856895	0.05082517	0.04822068
1735775400	0.04878837	0.0002615	0.54	0.04856895	0.04901842	0.04822068
1735689000	0.04852687	-0.000296	-0.61	0.0488651	0.05011959	0.04824135
1735602600	0.04882302	-2.5E-5	-0.05	0.0462826	0.04979738	0.04607788
1735516200	0.04884807	-0.000585	-1.18	0.04942857	0.04958859	0.04838608
1735429800	0.04943338	0.00101673	2.10	0.04847693	0.04957781	0.04839481
1735343400	0.04841665	-6.7E-5	-0.14	0.04850125	0.04994866	0.04812269
1735257000	0.04848334	-0.002361	-4.64	0.05105041	0.05111637	0.04808672
1735170600	0.05084453	-2.2E-5	-0.04	0.05076737	0.05155244	0.05011784
1735084200	0.05086623	0.00113102	2.27	0.04972545	0.05143858	0.04889961
1734997800	0.04973521	0.00207917	4.36	0.0462826	0.05027451	0.04607788
1734911400	0.04765604	-0.000892	-1.84	0.04876275	0.04939363	0.04728607
1734825000	0.04854755	-0.001918	-3.80	0.05057707	0.0517343	0.04794462
1734738600	0.05046525	0.00037405	0.75	0.04976083	0.05080348	0.04536197
1734652200	0.0500912	-0.002701	-5.12	0.05269031	0.05410597	0.04856546
1734565800	0.05279179	-0.003699	-6.55	0.05660403	0.0568252	0.05274738
1734479400	0.05649047	-0.0017	-2.92	0.05789012	0.05883754	0.05605439
1734393000	0.05819078	0.00063656	1.11	0.0462826	0.0597688	0.04607788
1734306600	0.05755422	0.00127211	2.26	0.05637646	0.05755422	0.05584269
1734220200	0.05628211	-0.000539	-0.95	0.05693396	0.05741008	0.05569913
1734133800	0.05682098	0.00035905	0.64	0.0565937	0.05771059	0.05614204
1734047400	0.05646193	0.00063307	1.13	0.05582027	0.05802058	0.05535391
1733961000	0.05582886	0.00312909	5.94	0.05294263	0.05606706	0.05190334
1733874600	0.05269977	-0.001323	-2.45	0.0538487	0.05497462	0.05123314
1733788200	0.05402255	-0.004119	-7.08	0.0462826	0.05737411	0.04607788
1733701800	0.05814113	-0.00021	-0.36	0.05829168	0.05843	0.05729374
1733615400	0.05835065	-0.000133	-0.23	0.05829896	0.05858463	0.05794181
1733529000	0.05848329	0.0032891	5.96	0.05517512	0.05957952	0.05515196
1733442600	0.05519419	-0.000631	-1.13	0.0558108	0.05755131	0.05446342
1733356200	0.05582551	0.00308978	5.86	0.05271695	0.05673114	0.05271695
1733269800	0.05273573	-0.000257	-0.48	0.05295617	0.05344058	0.05125585
1733183400	0.05299257	-0.001063	-1.97	0.05401308	0.05473264	0.05203598
1733097000	0.05405603	0.00011764	0.22	0.05409418	0.0545189	0.05333342
1733010600	0.05393839	0.0015949	3.05	0.05222147	0.05436383	0.05206918
1732924200	0.05234349	0.00020457	0.39	0.05214503	0.05312041	0.05154472
1732837800	0.05213892	-0.001234	-2.31	0.05315914	0.05327067	0.05148299
1732751400	0.05337244	0.00494312	10.21	0.04854187	0.05363248	0.04807027
1732665000	0.04842932	-0.001286	-2.59	0.04969342	0.05040235	0.04738275
1732578600	0.04971526	0.00075625	1.54	0.0462826	0.05152245	0.04607788
1732492200	0.04895901	-0.000556	-1.12	0.04973302	0.05027364	0.04792948
1732405800	0.04951492	0.00111341	2.30	0.04849572	0.05095242	0.04838186
1732319400	0.04840151	-0.000716	-1.46	0.04896295	0.04993177	0.04761018
1732233000	0.04911772	0.00431995	9.64	0.04477753	0.04928268	0.04422206
1732146600	0.04479777	-0.000533	-1.18	0.0453343	0.0460227	0.04419862
1732060200	0.04533052	-0.001523	-3.25	0.04682496	0.04682496	0.04477796
1731973800	0.04685393	0.00212867	4.76	0.0462826	0.04685393	0.04450147
1731887400	0.04472526	-0.000814	-1.79	0.04566933	0.04599838	0.04440246
1731801000	0.0455396	0.00047029	1.04	0.04493055	0.04685553	0.04476224
1731714600	0.04506931	0.00054382	1.22	0.04474011	0.04558663	0.04391019
1731628200	0.04452549	-0.001992	-4.28	0.04647071	0.04720948	0.04422803
1731541800	0.04651774	-0.000812	-1.72	0.04724982	0.04858744	0.04544467
1731455400	0.0473299	-0.001656	-3.38	0.04885972	0.05008479	0.04683922
1731369000	0.04898566	0.00258513	5.57	0.0463471	0.04926827	0.04542283
1731282600	0.04640053	0.00071446	1.56	0.04538395	0.04726525	0.04505228
1731196200	0.04568607	0.0025991	6.03	0.04311798	0.0459681	0.04311055
1731109800	0.04308697	0.00085031	2.01	0.04268191	0.0434613	0.04209033
1731023400	0.04223666	0.00258775	6.53	0.03949268	0.04250602	0.03937999
1730937000	0.03964891	0.00430743	12.19	0.03532998	0.03995162	0.03531615
1730850600	0.03534148	0.00050901	1.46	0.03505873	0.03608069	0.03467857
1730764200	0.03483247	-0.000945	-2.64	0.0462826	0.04668227	0.03440819
1730677800	0.03577756	-0.000435	-1.20	0.03631351	0.03631759	0.03510328
1730591400	0.03621261	-0.000349	-0.95	0.03661534	0.03671828	0.03605434
1730505000	0.03656176	-9.5E-5	-0.26	0.03671274	0.03764138	0.03600848
1730418600	0.03665683	-0.002074	-5.35	0.03872377	0.03883414	0.03648706
1730332200	0.03873076	0.00036633	0.95	0.03835875	0.03956956	0.03793972
1730245800	0.03836443	0.0010141	2.72	0.03733941	0.03902895	0.03728786
1730159400	0.03735033	0.0008621	2.36	0.0462826	0.04668227	0.03622702
1730073000	0.03648823	0.00038613	1.07	0.03605871	0.03673138	0.03585953
1729986600	0.0361021	0.00095965	2.73	0.03548155	0.03641324	0.03536201
1729900200	0.03514245	-0.001716	-4.66	0.03692081	0.03724404	0.03480276