LinqLINQ

$ 0.028818

-0.001146

(

-3.82%

)

Official Links

Website

Info

Rank 3688

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:11:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.063104

Fully Diluted Market Cap

$ 2,881,846

Genesis Date

Days Range 0.028444-0.03008

52 Weeks Range 0.025817-0.063371

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	LINQ/ETH	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	ETH	1	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02779984	0.00101862	3.6641218079	0.02655467	0.03011299	0	CX
4	0.03954787	-0.01072941	-27.1301842552	0.02581677	0.04891388	0	CX
12	0.05105041	-0.02223195	-43.5490136122	0.02581677	0.05436325	0	CX
26	0.03589505	-0.00707659	-19.7146681785	0.02581677	0.0597688	0	CX
52	0.03548017	-0.00666171	-18.7758683231	0.02581677	0.06337093	1.64E-6	CX
156	0.18007272	-0.15125426	-83.9962099756	0.02581677	0.23417611	0.05944492	CX
260	0.18007272	-0.15125426	-83.9962099756	0.02581677	0.23417611	0.05944492	CX

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742428200	0.03003116	0.00196254	6.99	0.02816486	0.03011299	0.02807168
1742341800	0.02806862	-4.7E-5	-0.17	0.02806192	0.02816195	0.02728107
1742255400	0.0281155	0.00065374	2.38	0.02795097	0.02843873	0.026982
1742169000	0.02746176	-0.000772	-2.73	0.02819849	0.02825702	0.02710839
1742082600	0.02823373	0.00037507	1.35	0.02785109	0.02844223	0.0277301
1741996200	0.02785866	0.00072217	2.66	0.02713139	0.02831352	0.0271145
1741909800	0.02713649	-0.000613	-2.21	0.02779984	0.0278757	0.02655467
1741823400	0.02774961	-0.000226	-0.81	0.02795097	0.02843873	0.02670289
1741737000	0.02797514	0.00057657	2.10	0.02707766	0.02855288	0.02581677
1741650600	0.02739857	-0.001855	-6.34	0.04856895	0.04891388	0.02637398
1741564200	0.02925366	-0.00269	-8.42	0.03203491	0.03216522	0.02905549
1741477800	0.03194376	0.00082803	2.66	0.0311137	0.03248132	0.03066539
1741391400	0.03111573	-0.000966	-3.01	0.04856895	0.04891388	0.03078639
1741305000	0.03208194	-0.00066	-2.02	0.03263376	0.0337757	0.03174021
1741218600	0.03274194	0.00113801	3.60	0.03153259	0.03303562	0.03137927
1741132200	0.03160393	0.00023194	0.74	0.03120965	0.03231926	0.02929675
1741045800	0.03137199	-0.005261	-14.36	0.04856895	0.04891388	0.03055139
1740959400	0.03663252	0.00447735	13.92	0.03224443	0.03712101	0.03170716
1740873000	0.03215517	-0.000374	-1.15	0.03249005	0.03317088	0.03123731
1740786600	0.03252907	-0.000995	-2.97	0.03358191	0.03362209	0.03027548
1740700200	0.0335241	-0.000391	-1.15	0.03409267	0.03461785	0.0325729
1740613800	0.03391533	-0.002452	-6.74	0.03630987	0.03642416	0.03295277
1740527400	0.03636782	-0.000266	-0.73	0.0366331	0.03681263	0.03416212
1740441000	0.03663354	-0.004412	-10.75	0.04856895	0.04891388	0.03635559
1740354600	0.04104522	0.00076935	1.91	0.0402533	0.04134661	0.03999005
1740268200	0.04027587	0.00153608	3.97	0.03874794	0.0406952	0.03866437
1740181800	0.03873979	-0.001186	-2.97	0.0398727	0.04137791	0.0381204
1740095400	0.03992541	0.0003972	1.00	0.03954787	0.04029814	0.03944551
1740009000	0.03952821	0.00072232	1.86	0.03887461	0.03983077	0.03867514
1739922600	0.03880589	-0.001097	-2.75	0.03994084	0.04004232	0.0379569
1739836200	0.03990255	0.00116597	3.01	0.04856895	0.04891388	0.03897872
1739749800	0.03873658	-0.000437	-1.12	0.03922274	0.03968328	0.03867893
1739663400	0.03917397	-0.000517	-1.30	0.03969187	0.03988187	0.03898148
1739577000	0.0396907	0.00072145	1.85	0.03891902	0.04059604	0.03880443
1739490600	0.03896925	-0.000854	-2.14	0.03982349	0.04012721	0.03805212
1739404200	0.03982334	0.00190022	5.01	0.03797844	0.04064103	0.03726399
1739317800	0.03792312	-0.00079	-2.04	0.03879584	0.03966304	0.03762493
1739231400	0.03871329	0.00041045	1.07	0.04856895	0.04891388	0.03829629
1739145000	0.03830284	-9.7E-5	-0.25	0.03831464	0.03904584	0.0369642
1739058600	0.0384001	0.00018171	0.48	0.03819219	0.03876672	0.03770938
1738972200	0.03821839	-0.000785	-2.01	0.03925026	0.04074252	0.03739095
1738885800	0.03900318	-0.001575	-3.88	0.04061963	0.04157855	0.0388302
1738799400	0.04057842	0.00096023	2.42	0.03972375	0.04110011	0.03951569
1738713000	0.03961819	-0.002342	-5.58	0.04198317	0.04208349	0.0383918
1738626600	0.04196031	0.0005358	1.29	0.04856895	0.04891388	0.03627929
1738540200	0.04142451	-0.004103	-9.01	0.04545602	0.04601644	0.04016099
1738453800	0.04552795	-0.002347	-4.90	0.04805935	0.04845291	0.04518914
1738367400	0.04787488	0.00051616	1.09	0.04735771	0.05003776	0.04680312
1738281000	0.04735872	0.00195569	4.31	0.04528392	0.04779887	0.04503262
1738194600	0.04540303	0.0006884	1.54	0.04499709	0.04611137	0.04457369
1738108200	0.04471463	-0.001399	-3.03	0.04659316	0.04689703	0.04428758
1738021800	0.04611355	-0.001017	-2.16	0.04856895	0.04891388	0.04420372
1737935400	0.04713057	-0.001253	-2.59	0.0482463	0.04891563	0.04713057
1737849000	0.04838317	0.0001606	0.33	0.04819898	0.04876551	0.04766361
1737762600	0.04822257	-0.00027	-0.56	0.04860259	0.0497406	0.04771224
1737676200	0.0484928	0.00125012	2.65	0.04722798	0.04870247	0.04647056
1737589800	0.04724268	-0.001122	-2.32	0.04852309	0.04899643	0.04704088
1737503400	0.04836453	0.00089471	1.88	0.04758135	0.04897721	0.04667178
1737417000	0.04746982	0.00052911	1.13	0.04856895	0.04989115	0.04704146
1737330600	0.04694071	-0.001265	-2.62	0.04800606	0.0501327	0.04556348
1737244200	0.04820583	-0.002465	-4.86	0.05061725	0.05088792	0.04706578
1737157800	0.05067127	0.00259881	5.41	0.04814511	0.051332	0.04814511
1737071400	0.04807246	-0.002025	-4.04	0.05016007	0.05030421	0.04756824
1736985000	0.05009761	0.00313506	6.68	0.04691566	0.05058682	0.0463934
1736898600	0.04696255	0.00139805	3.07	0.04563919	0.04734926	0.04553771
1736812200	0.0455645	-0.001938	-4.08	0.04856895	0.04891388	0.04290351
1736725800	0.047502	-0.00037	-0.77	0.04778839	0.04799674	0.04698279
1736639400	0.0478724	0.00022102	0.46	0.04755514	0.04829435	0.0469228
1736553000	0.04765138	0.0008736	1.87	0.04856895	0.04891388	0.04659301
1736466600	0.04677778	-0.001706	-3.52	0.04838084	0.04884501	0.04612476
1736380200	0.04848363	-0.000687	-1.40	0.04922765	0.04968498	0.04678055
1736293800	0.04917101	-0.004501	-8.39	0.05371606	0.0538819	0.04889743
1736207400	0.05367209	0.00067937	1.28	0.04856895	0.05436325	0.04822068
1736121000	0.05299272	-0.000257	-0.48	0.05322451	0.05342253	0.05243478
1736034600	0.05324999	0.00076105	1.45	0.05251398	0.05342966	0.0520501
1735948200	0.05248894	0.00230674	4.60	0.05025733	0.05281538	0.04988139
1735861800	0.0501822	0.00139383	2.86	0.04856895	0.05082517	0.04822068
1735775400	0.04878837	0.0002615	0.54	0.04856895	0.04901842	0.04822068
1735689000	0.04852687	-0.000296	-0.61	0.0488651	0.05011959	0.04824135
1735602600	0.04882302	-2.5E-5	-0.05	0.0462826	0.04979738	0.04607788
1735516200	0.04884807	-0.000585	-1.18	0.04942857	0.04958859	0.04838608
1735429800	0.04943338	0.00101673	2.10	0.04847693	0.04957781	0.04839481
1735343400	0.04841665	-6.7E-5	-0.14	0.04850125	0.04994866	0.04812269
1735257000	0.04848334	-0.002361	-4.64	0.05105041	0.05111637	0.04808672
1735170600	0.05084453	-2.2E-5	-0.04	0.05076737	0.05155244	0.05011784
1735084200	0.05086623	0.00113102	2.27	0.04972545	0.05143858	0.04889961
1734997800	0.04973521	0.00207917	4.36	0.0462826	0.05027451	0.04607788
1734911400	0.04765604	-0.000892	-1.84	0.04876275	0.04939363	0.04728607
1734825000	0.04854755	-0.001918	-3.80	0.05057707	0.0517343	0.04794462
1734738600	0.05046525	0.00037405	0.75	0.04976083	0.05080348	0.04536197