LinqLINQ

$ 0.026436

0.000346

(

1.33%

)

Official Links

Website

Info

Rank 3702

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:11:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.063104

Fully Diluted Market Cap

$ 2,643,586

Genesis Date

Days Range 0.025547-0.026538

52 Weeks Range 0.020369-0.059769

Circulating Supply 0 / 100,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798522	LINQ/ETH	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	ETH	1	https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02318738	0.00324848	14.0096897537	0.02283037	0.02933519	0	CX
4	0.02913994	-0.00270408	-9.2796347556	0.02036944	0.02933519	0	CX
12	0.04856895	-0.02213309	-45.5704519039	0.02036944	0.04891388	0	CX
26	0.0462826	-0.01984674	-42.8816445057	0.02036944	0.0597688	0	CX
52	0.04737197	-0.02093611	-44.1951432461	0.02036944	0.0597688	0	CX
156	0.18007272	-0.15363686	-85.3193420969	0.02036944	0.23417611	0.05554853	CX
260	0.18007272	-0.15363686	-85.3193420969	0.02036944	0.23417611	0.05554853	CX

Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.

BTSE Enterprise Solutions to Kick Off BTSE Broker API Hackathon in Dubai

Dubai, United Arab Emirates, April 28th, 2025, ChainwireBTSE Enterprise Solutions, a global leader in fintech and blockchain technology, will...

FSL Launches GMT Pay, Bridging Web3 Earnings with Real-World Payments

Sydney, Australia, April 28th, 2025, ChainwireFSL, the Web3 development studio behind the powerhouse Web3 lifestyle app STEPN, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745797800	0.02612034	-0.000389	-1.47	0.02660723	0.02690586	0.02601726
1745711400	0.02650982	0.00047174	1.81	0.02611292	0.0267556	0.02595028
1745625000	0.02603808	0.0002647	1.03	0.02577498	0.02659049	0.02535012
1745538600	0.02577338	-0.001632	-5.95	0.02913994	0.02933519	0.02543908
1745452200	0.0274057	0	0.00	0.02913994	0.02933519	0.02736231
1745365800	0.0274057	0.0044823	19.55	0.02913994	0.02933519	0.02736231
1745279400	0.0229234	-0.000158	-0.68	0.02318738	0.02410772	0.02283037
1745193000	0.02308153	-0.000443	-1.88	0.02347974	0.02356739	0.02281333
1745106600	0.02352502	0.00037084	1.60	0.02313482	0.0236102	0.02308881
1745020200	0.02315418	0.00011298	0.49	0.02306114	0.023296	0.02292078
1744933800	0.0230412	5.1E-5	0.22	0.02301819	0.02351323	0.0227781
1744847400	0.02298994	-0.000128	-0.55	0.02305619	0.02344713	0.02244715
1744761000	0.02311836	-0.000449	-1.91	0.02363495	0.02416144	0.02310686
1744674600	0.02356754	0.0003857	1.66	0.0232446	0.02457655	0.0232446
1744588200	0.02318184	-0.000791	-3.30	0.02394523	0.0239825	0.02283022
1744501800	0.02397333	0.00114471	5.01	0.02281959	0.02425987	0.02251922
1744415400	0.02282862	0.00059259	2.66	0.02217051	0.02311996	0.02192736
1744329000	0.02223603	-0.001978	-8.17	0.02430937	0.02430937	0.02153147
1744242600	0.02421371	-0.003192	-11.65	0.02913994	0.02933519	0.02036944
1744156200	0.0274057	0	0.00	0.02913994	0.02933519	0.02736231
1744069800	0.0274057	0	0.00	0	0	0
1743983400	0.0274057	0	0.00	0	0	0
1743897000	0.0274057	0.0010342	3.92	0.02913994	0.02933519	0.02736231
1743810600	0.0263715	-0.000114	-0.43	0.02648041	0.02670333	0.02570218
1743724200	0.02648551	0.0002947	1.13	0.02609253	0.02682272	0.02555542
1743637800	0.02619081	-0.001596	-5.74	0.02776912	0.02826911	0.02595567
1743551400	0.02778644	0.00123992	4.67	0.02655016	0.02802203	0.02651317
1743465000	0.02654652	0.00029339	1.12	0.02913994	0.02933519	0.02589568
1743378600	0.02625313	-0.000304	-1.14	0.02659223	0.02687877	0.02586642
1743292200	0.026557	-0.001057	-3.83	0.02759964	0.02783406	0.02627191
1743205800	0.02761449	-0.001522	-5.22	0.02913994	0.02933519	0.02715294
1743119400	0.02913659	-6.4E-5	-0.22	0.02925235	0.02965872	0.02896173
1743033000	0.02920109	-0.000897	-2.98	0.03006217	0.03025072	0.02886578
1742946600	0.03009828	-5.5E-5	-0.18	0.03029513	0.03050014	0.02972001
1742860200	0.03015332	0.00111894	3.85	0.02912189	0.03060249	0.0288253
1742773800	0.02903438	0.0002347	0.81	0.02883375	0.02940712	0.02882778
1742687400	0.02879968	0.00017924	0.63	0.02862059	0.02918173	0.02862059
1742601000	0.02862044	-0.00018	-0.62	0.02890407	0.02904414	0.02822587
1742514600	0.02880055	-0.001231	-4.10	0.02996448	0.03008008	0.02844354
1742428200	0.03003116	0.00196254	6.99	0.02816486	0.03011299	0.02807168
1742341800	0.02806862	-4.7E-5	-0.17	0.02806192	0.02816195	0.02728107
1742255400	0.0281155	0.00065374	2.38	0.02795097	0.02843873	0.026982
1742169000	0.02746176	-0.000772	-2.73	0.02819849	0.02825702	0.02710839
1742082600	0.02823373	0.00037507	1.35	0.02785109	0.02844223	0.0277301
1741996200	0.02785866	0.00072217	2.66	0.02713139	0.02831352	0.0271145
1741909800	0.02713649	-0.000613	-2.21	0.02779984	0.0278757	0.02655467
1741823400	0.02774961	-0.000226	-0.81	0.02795097	0.02843873	0.02670289
1741737000	0.02797514	0.00057657	2.10	0.02707766	0.02855288	0.02581677
1741650600	0.02739857	-0.001855	-6.34	0.04856895	0.04891388	0.02637398
1741564200	0.02925366	-0.00269	-8.42	0.03203491	0.03216522	0.02905549
1741477800	0.03194376	0.00082803	2.66	0.0311137	0.03248132	0.03066539
1741391400	0.03111573	-0.000966	-3.01	0.04856895	0.04891388	0.03078639
1741305000	0.03208194	-0.00066	-2.02	0.03263376	0.0337757	0.03174021
1741218600	0.03274194	0.00113801	3.60	0.03153259	0.03303562	0.03137927
1741132200	0.03160393	0.00023194	0.74	0.03120965	0.03231926	0.02929675
1741045800	0.03137199	-0.005261	-14.36	0.04856895	0.04891388	0.03055139
1740959400	0.03663252	0.00447735	13.92	0.03224443	0.03712101	0.03170716
1740873000	0.03215517	-0.000374	-1.15	0.03249005	0.03317088	0.03123731
1740786600	0.03252907	-0.000995	-2.97	0.03358191	0.03362209	0.03027548
1740700200	0.0335241	-0.000391	-1.15	0.03409267	0.03461785	0.0325729
1740613800	0.03391533	-0.002452	-6.74	0.03630987	0.03642416	0.03295277
1740527400	0.03636782	-0.000266	-0.73	0.0366331	0.03681263	0.03416212
1740441000	0.03663354	-0.004412	-10.75	0.04856895	0.04891388	0.03635559
1740354600	0.04104522	0.00076935	1.91	0.0402533	0.04134661	0.03999005
1740268200	0.04027587	0.00153608	3.97	0.03874794	0.0406952	0.03866437
1740181800	0.03873979	-0.001186	-2.97	0.0398727	0.04137791	0.0381204
1740095400	0.03992541	0.0003972	1.00	0.03954787	0.04029814	0.03944551
1740009000	0.03952821	0.00072232	1.86	0.03887461	0.03983077	0.03867514
1739922600	0.03880589	-0.001097	-2.75	0.03994084	0.04004232	0.0379569
1739836200	0.03990255	0.00116597	3.01	0.04856895	0.04891388	0.03897872
1739749800	0.03873658	-0.000437	-1.12	0.03922274	0.03968328	0.03867893
1739663400	0.03917397	-0.000517	-1.30	0.03969187	0.03988187	0.03898148
1739577000	0.0396907	0.00072145	1.85	0.03891902	0.04059604	0.03880443
1739490600	0.03896925	-0.000854	-2.14	0.03982349	0.04012721	0.03805212
1739404200	0.03982334	0.00190022	5.01	0.03797844	0.04064103	0.03726399
1739317800	0.03792312	-0.00079	-2.04	0.03879584	0.03966304	0.03762493
1739231400	0.03871329	0.00041045	1.07	0.04856895	0.04891388	0.03829629
1739145000	0.03830284	-9.7E-5	-0.25	0.03831464	0.03904584	0.0369642
1739058600	0.0384001	0.00018171	0.48	0.03819219	0.03876672	0.03770938
1738972200	0.03821839	-0.000785	-2.01	0.03925026	0.04074252	0.03739095
1738885800	0.03900318	-0.001575	-3.88	0.04061963	0.04157855	0.0388302
1738799400	0.04057842	0.00096023	2.42	0.03972375	0.04110011	0.03951569
1738713000	0.03961819	-0.002342	-5.58	0.04198317	0.04208349	0.0383918
1738626600	0.04196031	0.0005358	1.29	0.04856895	0.04891388	0.03627929
1738540200	0.04142451	-0.004103	-9.01	0.04545602	0.04601644	0.04016099
1738453800	0.04552795	-0.002347	-4.90	0.04805935	0.04845291	0.04518914
1738367400	0.04787488	0.00051616	1.09	0.04735771	0.05003776	0.04680312
1738281000	0.04735872	0.00195569	4.31	0.04528392	0.04779887	0.04503262
1738194600	0.04540303	0.0006884	1.54	0.04499709	0.04611137	0.04457369
1738108200	0.04471463	-0.001399	-3.03	0.04659316	0.04689703	0.04428758