LionCoinLIONN

$ 0.07602

0.00189

(

2.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1534

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.920352

Exchange

Ask

$ 0.935154

Last Trade Time

22:47:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013696

Fully Diluted Market Cap

$ 19,800,951

Genesis Date

11/27/2017

Days Range 0.073591-0.076633

52 Weeks Range 0.040064-0.091219

Circulating Supply 260,471,654 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LION/ETH	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	ETH	1	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06940258	0.00661702	9.53425650747	0.06766396	0.07887606	0	CX
4	0.05872367	0.01729593	29.4530808446	0.05267572	0.07887606	0	CX
12	0.05393221	0.02208739	40.9539864953	0.04807217	0.07887606	0	CX
26	0.08176596	-0.00574636	-7.02781450863	0.04807217	0.08850289	0	CX
52	0.0401055	0.0359141	89.5490643428	0.04006449	0.09121937	0	CX
156	0.05757588	0.01844372	32.0337613598	0.00454569	197.98867497	0.04434573	CX
260	0	0	0	0	197.98867497	0.40523318	CX

LionCoin is a cryptocurrency trading and portfolio management platform rewarding users for sharing information related to the management of digital assets.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.07414077	-0.001969	-2.59	0.07607599	0.07716129	0.07253856
1732578600	0.07610942	0.00115774	1.54	0.06940258	0.07887606	0.06766396
1732492200	0.07495168	-0.000851	-1.12	0.07613662	0.07696424	0.07337555
1732405800	0.07580271	0.00170451	2.30	0.07424241	0.0780034	0.0740681
1732319400	0.0740982	-0.001096	-1.46	0.0749577	0.07644088	0.07288673
1732233000	0.07519464	0.00661344	9.64	0.06855022	0.07544719	0.06769985
1732146600	0.0685812	-0.000816	-1.18	0.06940258	0.07045646	0.06766396
1732060200	0.06939679	-0.002332	-3.25	0.07168464	0.07168464	0.06855088
1731973800	0.07172899	0.0032588	4.76	0.07557647	0.07714368	0.0681276
1731887400	0.06847019	-0.001247	-1.79	0.06991548	0.07041923	0.06797602
1731801000	0.06971687	0.00071996	1.04	0.06878448	0.07173144	0.06852681
1731714600	0.06899691	0.00083253	1.22	0.06849293	0.06978887	0.0672224
1731628200	0.06816438	-0.00305	-4.28	0.07114232	0.07227331	0.06770899
1731541800	0.07121432	-0.001243	-1.72	0.07233506	0.07438284	0.06957154
1731455400	0.07245765	-0.002535	-3.38	0.07479966	0.07667514	0.07170648
1731369000	0.07499247	0.00395759	5.57	0.07095308	0.07542512	0.06953811
1731282600	0.07103488	0.00109377	1.56	0.06947859	0.07235868	0.06897083
1731196200	0.06994111	0.00397899	6.03	0.0660096	0.07037287	0.06599823
1731109800	0.06596212	0.00130173	2.01	0.06534202	0.0665352	0.06443637
1731023400	0.06466039	0.0039616	6.53	0.06045961	0.06507275	0.06028709
1730937000	0.06069879	0.00659428	12.19	0.0540869	0.06116219	0.05406573
1730850600	0.05410451	0.00077926	1.46	0.05367164	0.05523618	0.05308965
1730764200	0.05332525	-0.001447	-2.64	0.07557647	0.07714368	0.05267572
1730677800	0.0547721	-0.000666	-1.20	0.05559259	0.05559883	0.05373985
1730591400	0.05543812	-0.000535	-0.96	0.05605466	0.05621225	0.05519583
1730505000	0.05597264	-0.000146	-0.26	0.05620378	0.05762544	0.05512562
1730418600	0.05611819	-0.003175	-5.35	0.05928248	0.05945144	0.05585829
1730332200	0.05929318	0.00056082	0.95	0.05872367	0.06057731	0.05808216
1730245800	0.05873236	0.0015525	2.72	0.05716315	0.05974968	0.05708424
1730159400	0.05717986	0.00131979	2.36	0.07557647	0.07714368	0.05546019
1730073000	0.05586007	0.00059113	1.07	0.05520252	0.05623232	0.05489759
1729986600	0.05526894	0.00146913	2.73	0.05431894	0.05574528	0.05413594
1729900200	0.05379981	-0.002628	-4.66	0.05652231	0.05701715	0.05327978
1729813800	0.05642758	0.00021399	0.38	0.05615698	0.0570011	0.05592516
1729727400	0.05621359	-0.002256	-3.86	0.05840069	0.05845574	0.05481244
1729641000	0.05846956	-0.000964	-1.62	0.0595134	0.0595134	0.05810601
1729554600	0.05943361	-0.001659	-2.72	0.06125425	0.06162917	0.05923277
1729468200	0.0610922	0.00205536	3.48	0.05908321	0.06137284	0.05876736
1729381800	0.05903684	0.00013597	0.23	0.05887479	0.05933954	0.05868555
1729295400	0.05890087	0.00088513	1.53	0.07557647	0.07714368	0.05816018
1729209000	0.05801574	-0.000166	-0.29	0.07557647	0.07714368	0.05788445
1729122600	0.05818202	0.00027751	0.48	0.05809242	0.05893386	0.0577886
1729036200	0.05790451	-0.000681	-1.16	0.0586033	0.05979047	0.0567724
1728949800	0.05858525	0.00357576	6.50	0.07557647	0.07714368	0.05607963
1728863400	0.05500949	-0.000194	-0.35	0.05525713	0.05533068	0.05431961
1728777000	0.05520319	0.00095112	1.75	0.05436419	0.05545506	0.05429041
1728690600	0.05425207	0.00113969	2.15	0.05310391	0.05505897	0.0530571
1728604200	0.05311238	0.00032276	0.61	0.05285516	0.05377061	0.05194617
1728517800	0.05278962	-0.00162	-2.98	0.05433588	0.05500191	0.05245617
1728431400	0.05440989	0.00030337	0.56	0.05414553	0.05483718	0.05363486
1728345000	0.05410652	-0.000273	-0.50	0.07557647	0.07714368	0.05367075
1728258600	0.05437979	0.00054432	1.01	0.0537287	0.05470634	0.05367075
1728172200	0.05383547	1.6E-5	0.03	0.05394113	0.05410451	0.05328513
1728085800	0.05381942	0.00143213	2.73	0.05242318	0.0543818	0.05216707
1727999400	0.05238729	-0.000243	-0.46	0.07557647	0.07714368	0.05157549
1727913000	0.05263047	-0.002013	-3.68	0.05461696	0.0556842	0.05251635
1727826600	0.05464348	-0.003187	-5.51	0.05801908	0.05921293	0.05408244
1727740200	0.05783006	-0.001318	-2.23	0.05926933	0.05929652	0.05740254
1727653800	0.05914807	-0.000493	-0.83	0.05964937	0.05980785	0.05876401
1727567400	0.05964135	-0.000489	-0.81	0.06016494	0.06029177	0.05915654
1727481000	0.06012994	0.00151772	2.59	0.05860152	0.06079664	0.05832178
1727394600	0.05861222	0.00120923	2.11	0.05756615	0.05940285	0.05704969
1727308200	0.05740299	-0.001781	-3.01	0.05909257	0.05939482	0.05704523
1727221800	0.05918373	0.00014042	0.24	0.0590277	0.05953302	0.05785837
1727135400	0.05904331	0.00148608	2.58	0.07557647	0.07714368	0.05869224
1727049000	0.05755723	-0.000822	-1.41	0.05830751	0.05843546	0.05635714
1726962600	0.05837951	0.00144372	2.54	0.05705058	0.05842833	0.05643404
1726876200	0.05693579	0.00194592	3.54	0.05495198	0.0573136	0.0543954
1726789800	0.05498987	0.00250161	4.77	0.05309767	0.05548025	0.0529753
1726703400	0.05248826	0.00037937	0.73	0.05215815	0.0526044	0.05081206
1726617000	0.05210889	0.00081381	1.59	0.05116112	0.05329316	0.05046478
1726530600	0.05129508	-0.000373	-0.72	0.05173731	0.0520126	0.05029181
1726444200	0.05166777	-0.002211	-4.10	0.05389343	0.05414642	0.05147229
1726357800	0.05387916	-0.000567	-1.04	0.05442995	0.05442995	0.0533384
1726271400	0.05444577	0.00176046	3.34	0.05262579	0.05489402	0.05211201
1726185000	0.05268531	0.00045115	0.86	0.05216105	0.05319753	0.05166264
1726098600	0.05223416	-0.001005	-1.89	0.05316165	0.05316543	0.05085307
1726012200	0.05323944	0.00058155	1.10	0.05252794	0.0534474	0.05176005
1725925800	0.05265789	0.00135924	2.65	0.07557647	0.07714368	0.05070551
1725839400	0.05129865	0.00070994	1.40	0.05057935	0.05189156	0.05001162
1725753000	0.05058871	0.00104964	2.12	0.04967371	0.05147095	0.04954197
1725666600	0.04953907	-0.003256	-6.17	0.05283376	0.05362661	0.04807217
1725580200	0.05279475	-0.001701	-3.12	0.05459779	0.05496268	0.05237525
1725493800	0.05449592	-6.9E-5	-0.13	0.05393221	0.05545818	0.05156613
1725407400	0.05456458	-0.001982	-3.51	0.0565388	0.05684351	0.05432117
1725321000	0.05654683	0.00236787	4.37	0.07557647	0.07714368	0.05426277
1725234600	0.05417896	-0.001804	-3.22	0.05597732	0.05606358	0.05364155
1725148200	0.05598311	-0.000343	-0.61	0.05628603	0.05643382	0.0555703
1725061800	0.05632616	-9.0E-6	-0.02	0.05629829	0.05658985	0.05441323
1724975400	0.0563353	-0.00012	-0.21	0.05634488	0.05785859	0.05590465
1724889000	0.05645566	0.00153868	2.80	0.05480375	0.05693579	0.05395071
1724802600	0.05491698	-0.00489	-8.18	0.05987406	0.06018188	0.05368858