LionCoinLIONN

$ 0.045931

-0.000448

(

-0.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1478

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.556076

Exchange

Ask

$ 0.565019

Last Trade Time

22:47:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013696

Fully Diluted Market Cap

$ 11,963,724

Genesis Date

11/27/2017

Days Range 0.045499-0.046693

52 Weeks Range 0.039523-0.0915

Circulating Supply 260,471,654 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LION/ETH	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	ETH	1	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04296018	0.00297082	6.91528759889	0.04176477	0.04684956	0	CX
4	0.05608186	-0.01015086	-18.1000772799	0.03952306	0.06061876	0	CX
12	0.07480791	-0.02887691	-38.6014126046	0.03952306	0.08322506	0	CX
26	0.05909257	-0.01316157	-22.2728001168	0.03952306	0.09150045	0	CX
52	0.07792316	-0.03199216	-41.0560352019	0.03952306	0.09150045	0	CX
156	0.05142575	-0.00549475	-10.6848222923	0.00454569	2.70696211	0.00860633	CX
260	0	0	0	0	197.98867497	0.37148758	CX

LionCoin is a cryptocurrency trading and portfolio management platform rewarding users for sharing information related to the management of digital assets.

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Everstake Joins Northstake’s ETH Validator Marketplace as Node Operator

Copenhagen, Denmark, March 25th, 2025, ChainwireNorthstake A/S has announced that Everstake, a leading global non-custodial staking and blockchain...

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742860200	0.04616192	0.00171299	3.85	0.04458289	0.04684956	0.04412885
1742773800	0.04444893	0.00035931	0.81	0.04414177	0.04501955	0.04413263
1742687400	0.04408962	0.00027439	0.63	0.04381545	0.0446745	0.04381545
1742601000	0.04381523	-0.000276	-0.63	0.04424943	0.04446386	0.04321117
1742514600	0.04409095	-0.001884	-4.10	0.04587282	0.0460498	0.0435444
1742428200	0.0459749	0.00300447	6.99	0.04311777	0.04610017	0.04297512
1742341800	0.04297043	-7.2E-5	-0.17	0.04296018	0.04311331	0.04176477
1742255400	0.04304221	0.00100082	2.38	0.04279033	0.04353705	0.04130693
1742169000	0.04204139	-0.001182	-2.73	0.04316926	0.04325887	0.04150041
1742082600	0.0432232	0.00057419	1.35	0.04263742	0.0435424	0.04245219
1741996200	0.04264901	0.00110558	2.66	0.04153563	0.04334535	0.04150977
1741909800	0.04154343	-0.000939	-2.21	0.04255896	0.04267509	0.04065272
1741823400	0.04248206	-0.000345	-0.81	0.04279033	0.04353705	0.04087963
1741737000	0.04282733	0.00088268	2.10	0.04145338	0.0437118	0.03952306
1741650600	0.04194465	-0.00284	-6.34	0.05958139	0.06061876	0.0403761
1741564200	0.04478462	-0.004118	-8.42	0.04904245	0.04924195	0.04448125
1741477800	0.04890292	0.00126763	2.66	0.04763216	0.04972586	0.04694586
1741391400	0.04763529	-0.001479	-3.01	0.05958139	0.06061876	0.04713109
1741305000	0.04911445	-0.00101	-2.01	0.04995924	0.05170745	0.0485913
1741218600	0.05012486	0.00174219	3.60	0.04827345	0.05057444	0.04803873
1741132200	0.04838267	0.00035508	0.74	0.04777906	0.04947778	0.0448506
1741045800	0.04802759	-0.008053	-14.36	0.05958139	0.06061876	0.04677132
1740959400	0.05608097	0.0068544	13.92	0.04936321	0.0568288	0.04854071
1740873000	0.04922657	-0.000572	-1.15	0.04973924	0.05078152	0.04782141
1740786600	0.04979898	-0.001523	-2.97	0.05141077	0.05147229	0.04634893
1740700200	0.05132227	-0.000599	-1.15	0.0521927	0.0529967	0.04986607
1740613800	0.05192121	-0.003755	-6.74	0.05558702	0.055762	0.05044761
1740527400	0.05567573	-0.000407	-0.73	0.05608186	0.05635669	0.05229902
1740441000	0.05608253	-0.006754	-10.75	0.05958139	0.06098499	0.05565701
1740354600	0.0628364	0.00117781	1.91	0.06162404	0.0632978	0.06122104
1740268200	0.06165859	0.00235159	3.97	0.05931948	0.06230055	0.05919154
1740181800	0.059307	-0.001815	-2.97	0.06104138	0.06334572	0.05835878
1740095400	0.06112207	0.00060807	1.00	0.06054409	0.0616927	0.06038739
1740009000	0.060514	0.00110581	1.86	0.0595134	0.06097719	0.05920803
1739922600	0.05940819	-0.001679	-2.75	0.0611457	0.06130106	0.05810846
1739836200	0.06108708	0.00178499	3.01	0.05958139	0.06346765	0.05940597
1739749800	0.05930209	-0.00067	-1.12	0.06004636	0.06075139	0.05921383
1739663400	0.05997169	-0.000791	-1.30	0.06076454	0.06105543	0.05967701
1739577000	0.06076276	0.00110447	1.85	0.05958139	0.06214875	0.05940597
1739490600	0.05965829	-0.001308	-2.15	0.06096604	0.06143101	0.05825424
1739404200	0.06096582	0.00290907	5.01	0.05814145	0.06221763	0.05704768
1739317800	0.05805675	-0.00121	-2.04	0.05939281	0.06072041	0.05760025
1739231400	0.05926643	0.00062835	1.07	0.07435453	0.07488258	0.05862804
1739145000	0.05863808	-0.000149	-0.25	0.05865613	0.05977553	0.05658873
1739058600	0.05878697	0.00027818	0.48	0.05846867	0.05934823	0.05772953
1738972200	0.05850879	-0.001201	-2.01	0.06008849	0.06237299	0.05724205
1738885800	0.05971022	-0.002412	-3.88	0.06218486	0.06365288	0.05944542
1738799400	0.06212178	0.00147003	2.42	0.06081336	0.06292043	0.06049483
1738713000	0.06065175	-0.003586	-5.58	0.06427232	0.0644259	0.05877427
1738626600	0.06423732	0.00082027	1.29	0.07435453	0.07488258	0.05554021
1738540200	0.06341705	-0.006282	-9.01	0.06958893	0.07044687	0.06148272
1738453800	0.06969904	-0.003593	-4.90	0.07357438	0.07417688	0.06918035
1738367400	0.07329197	0.00079018	1.09	0.07250023	0.07660315	0.0716512
1738281000	0.07250179	0.002994	4.31	0.06932546	0.07317561	0.06894074
1738194600	0.06950779	0.00105387	1.54	0.06888635	0.0705922	0.06823816
1738108200	0.06845392	-0.002142	-3.03	0.07132978	0.07179497	0.06780016
1738021800	0.07059555	-0.001557	-2.16	0.07435453	0.07488258	0.06767177
1737935400	0.0721525	-0.001918	-2.59	0.07386058	0.07488526	0.0721525
1737849000	0.07407011	0.00024586	0.33	0.07378814	0.07465545	0.07296854
1737762600	0.07382425	-0.000414	-0.56	0.07440602	0.07614821	0.07304299
1737676200	0.07423795	0.00191381	2.65	0.07230162	0.07455893	0.0711421
1737589800	0.07232414	-0.001717	-2.32	0.07428432	0.07500897	0.0720152
1737503400	0.07404158	0.00136972	1.88	0.0728426	0.07497954	0.07145014
1737417000	0.07267186	0.00081002	1.13	0.07435453	0.07637869	0.07201609
1737330600	0.07186184	-0.001937	-2.62	0.0734928	0.07674848	0.06975343
1737244200	0.07379862	-0.003774	-4.87	0.07749029	0.07790466	0.07205331
1737157800	0.07757298	0.00397854	5.41	0.07370567	0.0785845	0.07370567
1737071400	0.07359444	-0.0031	-4.04	0.07679038	0.07701105	0.07282254
1736985000	0.07669476	0.00479948	6.68	0.0718235	0.0774437	0.07102396
1736898600	0.07189528	0.00214029	3.07	0.06986934	0.0724873	0.06971398
1736812200	0.06975499	-0.002966	-4.08	0.07435453	0.07488258	0.06568127
1736725800	0.07272112	-0.000567	-0.77	0.07315956	0.07347853	0.07192626
1736639400	0.07328818	0.00033836	0.46	0.07280248	0.07393414	0.07183442
1736553000	0.07294982	0.0013374	1.87	0.07435453	0.07488258	0.07132956
1736466600	0.07161242	-0.002611	-3.52	0.07406654	0.07477715	0.07061271
1736380200	0.07422391	-0.001052	-1.40	0.07536293	0.07606306	0.07161665
1736293800	0.07527622	-0.006891	-8.39	0.08223427	0.08248815	0.07485739
1736207400	0.08216695	0.00104005	1.28	0.07435453	0.08322506	0.07382135
1736121000	0.0811269	-0.000394	-0.48	0.08148176	0.0817849	0.08027275
1736034600	0.08152077	0.0011651	1.45	0.08039401	0.08179582	0.07968385
1735948200	0.08035567	0.00353141	4.60	0.07693928	0.08085541	0.07636375
1735861800	0.07682426	0.00213382	2.86	0.07435453	0.07780859	0.07382135
1735775400	0.07469044	0.00040033	0.54	0.07435453	0.07504262	0.07382135
1735689000	0.07429011	-0.000453	-0.61	0.07480791	0.07672842	0.07385301
1735602600	0.07474349	-3.8E-5	-0.05	0.06940258	0.07623514	0.06766396
1735516200	0.07478183	-0.000896	-1.18	0.07567053	0.0759155	0.07407457
1735429800	0.07567789	0.00155651	2.10	0.07421366	0.07589901	0.07408794
1735343400	0.07412138	-0.000102	-0.14	0.07425088	0.07646673	0.07367134
1735257000	0.07422347	-0.003615	-4.64	0.07815342	0.07825439	0.07361629
1735170600	0.07783824	-3.3E-5	-0.04	0.0777201	0.07892198	0.07672574