Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-8 | Mercatox | 2679.35177171 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000086 | 1733406928 | LCC/BTC | https://mercatox.com/exchange/LCC/BTC | BTC | 1 | https://mercatox.com/exchange/LCC/BTC | 100 | 4 months ago |
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | LCC/BTC | https://hitbtc.com/LCC-to-BTC | BTC | 2 | https://hitbtc.com/LCC-to-BTC | 0 | 7 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LCC/USDT | https://www.southxchange.com/Market/Book/LCC/USDT | USDT | 3 | https://www.southxchange.com/Market/Book/LCC/USDT | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LCC/BTC | https://www.southxchange.com/Market/Book/LCC/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/LCC/BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00168056 | -6.11E-6 | -0.363569286428 | 0.0016717 | 0.00177466 | 0 | CX |
4 | 0.0016842 | -9.75E-6 | -0.578909868187 | 0.00153734 | 0.00200337 | 1000.2016999 | CX |
12 | 0.00196329 | -0.00028884 | -14.7120394847 | 0.00153734 | 0.00306605 | 1083.55184156 | CX |
26 | 0.00263516 | -0.00096071 | -36.4573688125 | 0.00153734 | 0.010835 | 8917.1718634 | CX |
52 | 0.0056615 | -0.00398705 | -70.4239159233 | 0.00153734 | 0.010835 | 14847.4334821 | CX |
156 | 0.00780332 | -0.00612887 | -78.541825787 | 0.00153734 | 0.03524424 | 34591.0857892 | CX |
260 | 0.004069 | -0.00239455 | -58.8486114524 | 0.0013594 | 0.34509897 | 1323915.39716 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions