Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.0E-8 | Mercatox | 161045.537004 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.009663 | 1721656289 | LCC/BTC | https://mercatox.com/exchange/LCC/BTC | BTC | 1 | https://mercatox.com/exchange/LCC/BTC | 100 | 9 hours ago |
9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606521 | LCC/BTC | https://hitbtc.com/LCC-to-BTC | BTC | 2 | https://hitbtc.com/LCC-to-BTC | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 1.88241199724 | CX |
4 | 7.11778800481 | CX |
12 | -21.8626684787 | CX |
26 | -9.80206115928 | CX |
52 | 23.3608363344 | CX |
156 | -62.6778874356 | CX |
260 | -60.4697951938 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.00409769 | 0.0039542 | 21400 |
1721519400 | 0.00403245 | 2.7E-5 | 0.67 | 0.00400471 | 0.00405728 | 0.00397989 | 17006 |
1721433000 | 0.00400593 | 0.00016842 | 4.39 | 0.00383807 | 0.00404682 | 0.00379798 | 349 |
1721346600 | 0.00383751 | -0.000654 | -14.56 | 0.00448594 | 0.00455464 | 0.0037938 | 5737 |
1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 5632 |
1721173800 | 0.00456276 | 0.00132537 | 40.94 | 0.00324258 | 0.00457553 | 0.00312493 | 4321 |
1721087400 | 0.00323739 | -0.001037 | -24.26 | 0.00398425 | 0.0044233 | 0.0031289 | 91004 |
1721001000 | 0.00427445 | 0.00072072 | 20.28 | 0.00355405 | 0.00429747 | 0.00299159 | 52486 |
1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 2502 |
1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 3000 |
1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 0 |
1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 28872 |
1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.00337761 | 0 |
1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00398425 | 0.00402067 | 0.00331161 | 82172 |
1720396200 | 0.00335145 | -0.000138 | -3.95 | 0.00348884 | 0.00350285 | 0.00335013 | 10205 |
1720309800 | 0.00348965 | -0.000479 | -12.07 | 0.00396004 | 0.00400308 | 0.00342954 | 100235 |
1720223400 | 0.00396826 | -3.8E-5 | -0.95 | 0.00398425 | 0.00402067 | 0.00375921 | 0 |
1720137000 | 0.00400592 | 0.0003935 | 10.89 | 0.00360975 | 0.00411033 | 0.00344196 | 6780 |
1720050600 | 0.00361242 | -0.000108 | -2.90 | 0.00372427 | 0.00373147 | 0.00356099 | 12773 |
1719964200 | 0.00372056 | -4.8E-5 | -1.27 | 0.0037725 | 0.00379204 | 0.0037041 | 5762 |
1719877800 | 0.00376825 | 5.0E-6 | 0.13 | 0.00474022 | 0.00699392 | 0.0037486 | 99450 |
1719791400 | 0.00376349 | 0.00011283 | 3.09 | 0.00365346 | 0.00377515 | 0.00363885 | 4491 |
1719705000 | 0.00365066 | 3.1E-5 | 0.86 | 0.00361871 | 0.00366675 | 0.00361776 | 1562 |
1719618600 | 0.00361979 | -7.3E-5 | -1.98 | 0.00369664 | 0.00372841 | 0.00359648 | 4501 |
1719532200 | 0.00369284 | 4.6E-5 | 1.26 | 0.00364876 | 0.00373629 | 0.00363363 | 0 |
1719445800 | 0.00364681 | -5.9E-5 | -1.59 | 0.00474022 | 0.00558079 | 0.00364119 | 82373 |
1719359400 | 0.0037054 | -0.001119 | -23.19 | 0.004821 | 0.00499182 | 0.00369976 | 301 |
1719273000 | 0.00482467 | 0.00102469 | 26.97 | 0.00378952 | 0.00493199 | 0.00365017 | 282 |
1719186600 | 0.00379998 | -5.4E-5 | -1.40 | 0.0038547 | 0.00386927 | 0.00379507 | 0 |
1719100200 | 0.003854 | 1.1E-5 | 0.29 | 0.00384867 | 0.00386884 | 0.00383491 | 0 |
1719013800 | 0.00384308 | -0.000699 | -15.39 | 0.0045417 | 0.00454918 | 0.00380218 | 9607 |
1718927400 | 0.00454162 | 2.0E-6 | 0.04 | 0.00454771 | 0.00465092 | 0.00451675 | 150 |
1718841000 | 0.0045392 | -1.3E-5 | -0.29 | 0.00455971 | 0.00589416 | 0.0045293 | 9717 |
1718754600 | 0.00455266 | -9.7E-5 | -2.09 | 0.00465401 | 0.00465692 | 0.00448211 | 2382 |
1718668200 | 0.00464943 | -1.5E-5 | -0.32 | 0.00474022 | 0.00558079 | 0.00455964 | 85172 |
1718581800 | 0.00466473 | 3.2E-5 | 0.69 | 0.00463235 | 0.00468345 | 0.00462001 | 0 |
1718495400 | 0.00463266 | 1.1E-5 | 0.24 | 0.00461961 | 0.00464786 | 0.00460801 | 1750 |
1718409000 | 0.00462165 | -5.4E-5 | -1.15 | 0.00467918 | 0.0047124 | 0.00455139 | 0 |
1718322600 | 0.00467543 | -0.000101 | -2.11 | 0.00477741 | 0.00478629 | 0.00463589 | 0 |
1718236200 | 0.00477643 | 0.00073366 | 18.15 | 0.00403962 | 0.00539982 | 0.00401439 | 28063 |
1718149800 | 0.00404277 | -0.000126 | -3.02 | 0.00417213 | 0.00417213 | 0.00396979 | 0 |
1718063400 | 0.00416835 | -0.000707 | -14.50 | 0.00474022 | 0.00558079 | 0.00416359 | 90006 |
1717977000 | 0.00487583 | -0.00067 | -12.08 | 0.00554297 | 0.00554654 | 0.00484141 | 11111 |
1717890600 | 0.00554626 | 0.00069277 | 14.27 | 0.0048499 | 0.00556144 | 0.00484506 | 182 |
1717804200 | 0.00485349 | 0.00060679 | 14.29 | 0.00424539 | 0.00503452 | 0.00423924 | 996 |
1717717800 | 0.0042467 | -1.9E-5 | -0.45 | 0.00426932 | 0.00429834 | 0.00421201 | 288 |
1717631400 | 0.00426597 | -0.001379 | -24.43 | 0.00474022 | 0.00570035 | 0.00422435 | 108987 |
1717545000 | 0.00564502 | 0.0001419 | 2.58 | 0.00550431 | 0.00568263 | 0.00548448 | 0 |
1717458600 | 0.00550312 | 0.00075739 | 15.96 | 0.00474022 | 0.00562107 | 0.00473087 | 316 |
1717372200 | 0.00474573 | 7.0E-6 | 0.15 | 0.00474025 | 0.00478792 | 0.00471562 | 10635 |
1717285800 | 0.00473867 | 1.6E-5 | 0.34 | 0.00472501 | 0.00474686 | 0.00471784 | 0 |
1717199400 | 0.00472253 | -6.2E-5 | -1.30 | 0.00478535 | 0.00543209 | 0.00470275 | 471 |
1717113000 | 0.00478428 | 5.2E-5 | 1.10 | 0.00473083 | 0.00486703 | 0.00469779 | 0 |
1717026600 | 0.00473236 | -5.3E-5 | -1.11 | 0.00478158 | 0.00481895 | 0.00469695 | 0 |
1716940200 | 0.00478569 | -0.001454 | -23.30 | 0.00624538 | 0.00625408 | 0.00470629 | 10975 |
1716853800 | 0.00623988 | 7.6E-5 | 1.23 | 0.00472969 | 0.00687076 | 0.00470625 | 84008 |
1716767400 | 0.00616418 | -6.7E-5 | -1.08 | 0.00623386 | 0.00625209 | 0.0061413 | 5538 |
1716681000 | 0.006231 | 0.00143094 | 29.81 | 0.00479714 | 0.00625929 | 0.00479589 | 116 |
1716594600 | 0.00480006 | -0.001309 | -21.43 | 0.00611321 | 0.00611764 | 0.00468605 | 10262 |
1716508200 | 0.00610866 | -0.000112 | -1.80 | 0.00621927 | 0.00630174 | 0.00598634 | 1949 |
1716421800 | 0.00622027 | 0.00130836 | 26.64 | 0.00490918 | 0.00692498 | 0.00483042 | 13110 |
1716335400 | 0.00491191 | -0.001512 | -23.54 | 0.00643044 | 0.00646518 | 0.00484594 | 4464 |
1716249000 | 0.0064242 | 0.00046364 | 7.78 | 0.00472969 | 0.00643513 | 0.00470625 | 82172 |
1716162600 | 0.00596056 | 0.00126982 | 27.07 | 0.00468584 | 0.00609016 | 0.00467963 | 878 |
1716076200 | 0.00469074 | 4.0E-6 | 0.09 | 0.00468811 | 0.00471693 | 0.00466655 | 2197 |
1715989800 | 0.00468661 | -0.001188 | -20.22 | 0.00587734 | 0.0059267 | 0.00464329 | 5783 |
1715903400 | 0.00587456 | 0.0005679 | 10.70 | 0.0053008 | 0.00597122 | 0.0052555 | 126567 |
1715817000 | 0.00530666 | 0.0003811 | 7.74 | 0.00492374 | 0.00531315 | 0.00490595 | 4764 |
1715730600 | 0.00492556 | -0.000105 | -2.09 | 0.0050323 | 0.00504643 | 0.00488924 | 2359 |
1715644200 | 0.00503045 | 0.00011244 | 2.29 | 0.00472969 | 0.00507591 | 0.00470625 | 92121 |
1715557800 | 0.00491801 | 5.5E-5 | 1.13 | 0.00486803 | 0.00551969 | 0.00486538 | 2257 |
1715471400 | 0.00486302 | -1.1E-5 | -0.23 | 0.00486641 | 0.00491486 | 0.00484012 | 0 |
1715385000 | 0.00487443 | -0.000168 | -3.33 | 0.00503286 | 0.00507759 | 0.00481924 | 8504 |
1715298600 | 0.00504195 | 0.00014912 | 3.05 | 0.00489499 | 0.00507034 | 0.0048524 | 1918 |
1715212200 | 0.00489283 | -0.000106 | -2.12 | 0.00498674 | 0.00564779 | 0.00487013 | 22884 |
1715125800 | 0.00499834 | -5.6E-5 | -1.11 | 0.00505331 | 0.00514968 | 0.00498139 | 12993 |
1715039400 | 0.00505476 | 0.00057435 | 12.82 | 0.00472969 | 0.00715363 | 0.00470625 | 83405 |
1714953000 | 0.00448041 | -0.00063 | -12.33 | 0.0051114 | 0.0051114 | 0.00440746 | 70207 |
1714866600 | 0.0051104 | 7.6E-5 | 1.51 | 0.00503114 | 0.00515484 | 0.00500694 | 5770 |
1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00470625 | 442 |
1714693800 | 0.00473228 | -0.001112 | -19.03 | 0.00582377 | 0.00584924 | 0.00457488 | 4039 |
1714607400 | 0.00584436 | 0.00097677 | 20.07 | 0.00485015 | 0.00593021 | 0.00461194 | 111 |
1714521000 | 0.00486759 | -0.000239 | -4.68 | 0.005107 | 0.00517435 | 0.00472785 | 13118 |
1714434600 | 0.00510677 | -0.001193 | -18.94 | 0.00519502 | 0.00687747 | 0.00500133 | 85672 |
1714348200 | 0.00629995 | 0.0005885 | 10.30 | 0.00570701 | 0.00639178 | 0.00570532 | 236 |
1714261800 | 0.00571145 | 0.00060778 | 11.91 | 0.00509977 | 0.00572143 | 0.00500036 | 6625 |
1714175400 | 0.00510367 | 0.00058978 | 13.07 | 0.00451392 | 0.00518169 | 0.00447674 | 1987 |
1714089000 | 0.00451389 | 2.0E-5 | 0.45 | 0.00449899 | 0.00456816 | 0.00439575 | 2868 |
1714002600 | 0.004494 | -0.000817 | -15.38 | 0.00531284 | 0.00536603 | 0.00444965 | 389 |
1713916200 | 0.00531068 | 0.00062965 | 13.45 | 0.00467604 | 0.00537048 | 0.00462081 | 10000 |
1713829800 | 0.00468103 | -0.000518 | -9.96 | 0.00519502 | 0.007293 | 0.00460129 | 85716 |
1713743400 | 0.00519916 | 0.00065525 | 14.42 | 0.0045346 | 0.00521419 | 0.00450729 | 5188 |
1713657000 | 0.00454391 | -0.001221 | -21.18 | 0.00574427 | 0.00719904 | 0.00384507 | 116188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions