LitentryLIT

$ 0.738

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 419

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7364

Exchange

GDAX

Ask

$ 0.7388

Last Trade Time

00:24:59

Volume (24h)

$ 1,039,442

Last Trade Size

20.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.7421

Fully Diluted Market Cap

$ 73,800,000

Genesis Date

1/23/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 49,353,062 / 100,000,000

49.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.743	Binance	9398.2	/cdn/crypto/logos/exchanges/BINA.png	$ 6,976.24	1720053360	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	72.7603719855	Recently
0.74	LBank	2700.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,002.32	1720053359	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	2	https://www.lbank.info/exchange/lit/usdt	20.9034133737	Recently
0.742	Coinbase	550	/cdn/crypto/logos/exchanges/GDAX.png	$ 408.10	1720053357	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	3	https://pro.coinbase.com/trade/LIT-USD	4.25807118299	Recently
0.7413	Gate.io	158.67240789	/cdn/crypto/logos/exchanges/GATE.png	$ 117.66	1720052032	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	4	https://gate.io/trade/LIT_USDT	1.22843346831	22 minutes ago
0.000224	Gate.io	95.91473514	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021440	1720052032	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	5	https://gate.io/trade/LIT_ETH	0.742566854044	22 minutes ago
0.74146	Crypto.com	5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.71	1720053342	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	6	https://crypto.com/exchange/trade/LIT_USD	0.0387097380272	Recently
1.226E-5	Kucoin	4.6502	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000057	1720052639	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	7	https://trade.kucoin.com/LIT-BTC	0.0360016047548	12 minutes ago
0.7418	Kucoin	4.1891	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.11	1720052639	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	8	https://trade.kucoin.com/LIT-USDT	0.032431792714	12 minutes ago
0.74756	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1720053351	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	9	https://account.bitvavo.com/markets/LIT-EUR	0	Recently
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720051352	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	10	https://www.binance.com/en/trade/LIT_ETH	0	33 minutes ago
0.705455	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720051329	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	11	https://exchange.latoken.com/exchange/LIT-USDT	0	34 minutes ago
1.23E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1720053359	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	12	https://www.binance.com/en/trade/LIT_BTC	0	Recently
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720051322	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	13	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Memeland Brings Meme Culture to Japan at IVS Crypto 2024 Kyoto

Hong Kong, China, July 4th, 2024, ChainwireMemeland, one of the largest and fastest growing Web3-focused venture studios, is proud to announce its...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.738	-0.05008	-6.35	0.7931	0.7942	0.7333	36060
1719964200	0.78808	0.00262	0.33	0.78397	0.80163	0.77285	59841
1719877800	0.78546	-0.02224	-2.75	0.7977	0.81756	0.78097	61252
1719791400	0.8077	0.03	3.86	0.7773	0.8077	0.765	16314
1719705000	0.7777	-0.0268	-3.33	0.7977	0.8072	0.7777	5098
1719618600	0.8045	-0.01112	-1.36	0.82	0.8393	0.7992	26698
1719532200	0.81562	0.02292	2.89	0.7927	0.82122	0.7724	54570
1719445800	0.7927	-0.0253	-3.09	0.81409	0.8247	0.779	45841
1719359400	0.818	0.0291	3.69	0.7992	0.8285	0.7963	36492
1719273000	0.7889	0.0104	1.34	0.7697	0.7889	0.7368	13472
1719186600	0.7785	-0.0197	-2.47	0.8061	0.8108	0.7665	9278
1719100200	0.7982	0.0069	0.87	0.7913	0.8045	0.7818	6172
1719013800	0.7913	-0.0017	-0.21	0.7918	0.8066	0.7811	25139
1718927400	0.793	0.0052	0.66	0.7856	0.8262	0.7851	15722
1718841000	0.7878	0.0229	2.99	0.7632	0.7947	0.7631	12652
1718754600	0.7649	-0.0829	-9.78	0.8478	0.8478	0.7287	59907
1718668200	0.8478	-0.0713	-7.76	0.92484	0.93575	0.815	33976
1718581800	0.9191	-0.0181	-1.93	0.9288	0.9335	0.9006	11398
1718495400	0.9372	-0.00077	-0.08	0.9356	0.9513	0.9274	19028
1718409000	0.93797	-0.03022	-3.12	0.9672	1.01	0.9171	62122
1718322600	0.96819	-0.06181	-6.00	1.03	1.04	0.96078	12451
1718236200	1.03	0.05	4.75	0.9919	1.08	0.9758	12612
1718149800	0.98332	-0.05668	-5.45	1.04	1.09	0.95554	21058
1718063400	1.04	-0.06	-5.45	1.1	1.11	1.04	48567
1717977000	1.1	0.02	1.85	1.09	1.15	1.08	35211
1717890600	1.08	-0.09	-7.69	1.16	1.23	1.08	84481
1717804200	1.17	-0.12	-9.30	1.29	1.35	1.07	106008
1717717800	1.29	0.05	4.03	1.24	1.3	1.21	57157
1717631400	1.24	-0.02	-1.59	1.13	1.26	1.12	210377
1717545000	1.26	0.13	11.50	1.13	1.26	1.12	159611
1717458600	1.13	0.03	2.73	1.1	1.16	1.1	19505
1717372200	1.1	-0.03	-2.65	1.13	1.15	1.07	67092
1717285800	1.13	-0.03	-2.59	1.16	1.18	1.12	28206
1717199400	1.16	0.06	5.45	1.1	1.17	1.08	95167
1717113000	1.1	-0.02	-1.79	1.12	1.17	1.09	37409
1717026600	1.12	0.01	0.90	1.11	1.15	1.1	65966
1716940200	1.11	0	0.00	1.12	1.12	1.07	54250
1716853800	1.11	0.05	4.72	1.05	1.14	1.05	42662
1716767400	1.06	-0.02	-1.85	1.08	1.09	1.04	12589
1716681000	1.08	-0.03	-2.70	1.11	1.12	1.08	27174
1716594600	1.11	0.04	3.74	1.07	1.11	1.05	17107
1716508200	1.07	-0.01	-0.93	1.08	1.11	1.01	25264
1716421800	1.08	-0.02	-1.82	1.11	1.12	1.07	23380
1716335400	1.1	0.02	1.85	1.08	1.11	1.07	51902
1716249000	1.08	0.08	8.14	0.9987	1.08	0.9819	26503
1716162600	0.9987	-0.0413	-3.97	1.04	1.05	0.9966	13688
1716076200	1.04	-0.01	-0.95	1.05	1.05	1.02	4241
1715989800	1.05	0.03	2.94	1.02	1.06	1.01	9602
1715903400	1.02	-0.01	-0.97	1.03	1.05	0.9879	30975
1715817000	1.03	0.08	8.93	0.9501	1.04	0.9451	13163
1715730600	0.94552	-0.04163	-4.22	0.98419	0.99567	0.94062	37221
1715644200	0.98715	-0.01285	-1.29	1	1.02	0.9432	10739
1715557800	1	-0.02	-1.96	1.02	1.04	0.99	20681
1715471400	1.02	-0.03	-2.86	1.06	1.06	1.02	6133
1715385000	1.05	-0.05	-4.55	1.1	1.11	1.02	23919
1715298600	1.1	0.05	4.76	1.05	1.11	1.03	16147
1715212200	1.05	0	0.00	1.05	1.08	1.02	33375
1715125800	1.05	-0.02	-1.87	1.07	1.1	1.05	13929
1715039400	1.07	-0.02	-1.83	1.1	1.12	1.07	13688
1714953000	1.09	0.02	1.87	1.07	1.11	1.04	19932
1714866600	1.07	-0.01	-0.93	1.07	1.08	1.06	22650
1714780200	1.08	0.05	4.85	1.03	1.09	1.01	67254
1714693800	1.03	0.03	3.01	1.01	1.05	0.9831	45583
1714607400	0.9999	0.0294	3.03	0.9705	1.02	0.9247	39098
1714521000	0.9705	-0.0995	-9.30	1.07	1.08	0.9263	68900
1714434600	1.07	-0.03	-2.73	1.14	1.18	1.04	62756
1714348200	1.1	-0.03	-2.65	1.13	1.15	1.1	23259
1714261800	1.13	0.04	3.67	1.09	1.15	1.04	89228
1714175400	1.09	-0.01	-0.91	1.1	1.11	1.06	30948
1714089000	1.1	0.03	2.80	1.07	1.13	1.04	33285
1714002600	1.07	-0.07	-6.14	1.14	1.18	1.07	30899
1713916200	1.14	0.01	0.88	1.13	1.15	1.11	21605
1713829800	1.13	0.04	3.67	1.09	1.14	1.08	18107
1713743400	1.09	-0.03	-2.68	1.12	1.12	1.07	22526
1713657000	1.12	0.07	6.67	1.05	1.14	1.04	31563
1713570600	1.05	0.03	2.94	1.02	1.06	0.9297	32962
1713484200	1.02	0.04	3.74	0.9832	1.04	0.9623	18201
1713397800	0.9832	-0.0468	-4.54	1.02	1.02	0.9481	31709
1713311400	1.03	0.04	3.92	0.9923	1.04	0.9636	29929
1713225000	0.9911	-0.0689	-6.50	1.05	1.13	0.9543	30160
1713138600	1.06	0.09	8.87	0.9649	1.07	0.9273	42263
1713052200	0.9736	-0.1764	-15.34	1.13	1.19	0.8383	196616
1712965800	1.15	-0.25	-17.86	1.4	1.43	1.02	162165
1712879400	1.4	-0.04	-2.78	1.44	1.47	1.39	36545
1712793000	1.44	0	0.00	1.44	1.46	1.36	84990
1712706600	1.44	-0.13	-8.28	1.57	1.58	1.44	39499
1712620200	1.57	0.08	5.37	1.49	1.57	1.46	72714
1712533800	1.49	0.03	2.05	1.46	1.54	1.46	38421
1712447400	1.46	0.02	1.39	1.43	1.48	1.43	28089
1712361000	1.44	-0.05	-3.36	1.49	1.5	1.39	17417
1712274600	1.49	0.06	4.20	1.43	1.6	1.39	85196