LithiumLITH

$ 0.000768

-0.00000975

(

-1.25%

)

Official Links

Website

Source Code

Info

Rank 720

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000768

Exchange

GATE

Ask

$ 0.000768

Last Trade Time

09:30:38

Volume (24h)

$ 430,801

Last Trade Size

64,847,481.27

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.000766

Fully Diluted Market Cap

$ 7,681,000

Genesis Date

6/20/2021

Days Range 0.000763-0.001892

52 Weeks Range 0.000203-0.004405

Circulating Supply 4,356,265,849 / 10,000,000,000

43.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	Gate.io	69161901.1027	/cdn/crypto/logos/exchanges/GATE.png	ETH 15.22	1721632789	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	1	https://gate.io/trade/LITH_ETH	43.9542951757	3 hours ago
0.000787	OKX	54315351.207	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,306.76	1721642302	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	2	https://www.okx.com/trade-spot/LITH-USDT	34.5189033479	Recently
0.000787	LATOKEN	21303444.64	/cdn/crypto/logos/exchanges/LATK.png	$ 16,913.86	1721641999	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	3	https://exchange.latoken.com/exchange/LITH-USDT	13.5389264759	8 minutes ago
0.00079	Gate.io	10265676.0303	/cdn/crypto/logos/exchanges/GATE.png	$ 8,142.05	1721640685	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	4	https://gate.io/trade/LITH_USDT	6.52412017626	30 minutes ago
0.000786	HTX	1974454.3061	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,556.46	1721640727	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lith_usdt	1.25482015384	29 minutes ago
0.0008	Kucoin	328757.837	/cdn/crypto/logos/exchanges/KUCN.png	$ 261.85	1721642477	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	6	https://trade.kucoin.com/LITH-USDT	0.208934670367	Recently
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721606531	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	7	https://trade.kucoin.com/LITH-ETH	0	10 hours ago

s	Change %
1	-7.06256730432	CX
4	-31.9126680909	CX
12	-44.5447194386	CX
26	53.4358769477	CX
52	190.002265348	CX
156	-96.5429585002	CX
260	-96.5429585002	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Caracara Silver Inc. planning drill program at Pilunani zinc-lead project in Peru

Caracara Silver Inc. planning drill program at Pilunani zinc-lead project in Peru Canada NewsWire TORONTO, March 19, 2014 TORONTO, March 19, 2014...

Caracara Silver's Option Agreement Ended

TORONTO, ONTARIO--(Marketwired - Oct. 4, 2013) - Caracara Silver Inc. (TSX VENTURE:CSV) (the "Company" or "Caracara") reports that it has received...

Caracara Silver Inc. Intersects 86.1 Grams Silver and 3.3% Combined Lead-Zinc Across 15.2 M at the Princesa Project

TORONTO, ONTARIO--(Marketwired - July 25, 2013) - Caracara Silver Inc. (TSX VENTURE:CSV) (the "Company") is pleased to announce that ongoing...

Caracara Silver Inc. Begins Drilling on Peruvian Projects

TORONTO, ONTARIO--(Marketwired - June 10, 2013) - Caracara Silver Inc. (TSX VENTURE:CSV) (the "Company") is pleased to announce that drilling has...

Caracara Silver Inc. Signs Option Agreement on Peruvian Projects

TORONTO, ONTARIO--(Marketwired - May 3, 2013) - Caracara Silver Inc. (TSX VENTURE:CSV) (the "Company") is pleased to announce that the Company has...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.0007749	-7.0E-8	-0.01	0.00077375	0.00077989	0.0007545	347507469
1721519400	0.00077497	3.0E-6	0.39	0.00133229	0.00133361	0.00073149	11830036
1721433000	0.00077151	1.7E-5	2.25	0.00075187	0.00077896	0.00071079	12483343
1721346600	0.00075474	-9.3E-5	-10.97	0.00084765	0.00088946	0.00074548	12212603
1721260200	0.00084803	-4.9E-5	-5.46	0.00089702	0.00091432	0.00084655	10512249
1721173800	0.00089714	-1.0E-5	-1.10	0.00090696	0.00090952	0.00083763	10918387
1721087400	0.0009067	6.0E-5	7.08	0.00082647	0.00090797	0.00082281	18088268
1721001000	0.00084716	2.1E-5	2.54	0.00082647	0.00084939	0.00080714	11618589
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00083249	0.00080981	12074209
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.0008646	0.0007723	12156113
1720741800	0.0008059	3.0E-5	3.87	0.00077424	0.00083736	0.0007741	12839483
1720655400	0.00077559	-2.3E-5	-2.88	0.0007963	0.00081267	0.00076713	13410166
1720569000	0.00079826	-1.6E-5	-1.97	0.00081417	0.00083877	0.00076582	12054964
1720482600	0.00081408	2.5E-5	3.17	0.00139842	0.00158443	0.00075482	18644862
1720396200	0.00078929	-8.0E-6	-1.00	0.00079612	0.00084007	0.00076865	11768097
1720309800	0.00079723	8.2E-5	11.46	0.00113246	0.00113246	0.00071096	12940644
1720223400	0.00071569	-8.3E-5	-10.39	0.00079211	0.00080154	0.00066964	14150570
1720137000	0.00079892	-0.000124	-13.44	0.00092338	0.00093731	0.00079504	11803742
1720050600	0.00092255	-6.8E-5	-6.86	0.00099119	0.00099342	0.00092188	10037127
1719964200	0.00099079	-4.1E-5	-3.98	0.00130583	0.00130583	0.00098718	9944525
1719877800	0.00103135	-3.4E-5	-3.19	0.00139842	0.00189446	0.00102669	16692717
1719791400	0.00106494	5.3E-5	5.24	0.00101218	0.00109696	0.00100518	9534458
1719705000	0.00101154	3.3E-5	3.37	0.00097865	0.00102061	0.00097853	10081885
1719618600	0.00097866	-8.9E-5	-8.34	0.00106917	0.00107937	0.00097522	10012751
1719532200	0.00106737	-4.4E-5	-3.96	0.00111162	0.00111737	0.00103531	9048320
1719445800	0.00111102	-7.7E-5	-6.48	0.00139842	0.00158443	0.00110654	16378507
1719359400	0.0011879	4.8E-5	4.21	0.00114108	0.00122718	0.00113408	9031274
1719273000	0.00114006	1.2E-5	1.06	0.00112811	0.00114006	0.00106888	9643837
1719186600	0.00112832	-2.5E-5	-2.17	0.00115304	0.00116059	0.0010977	8569912
1719100200	0.00115305	-8.0E-6	-0.69	0.00116146	0.00122656	0.00115005	8318486
1719013800	0.00116073	1.0E-6	0.09	0.00115852	0.00117011	0.00110276	8908108
1718927400	0.00115925	-0.000155	-11.79	0.00131442	0.00131531	0.00115808	8240494
1718841000	0.00131426	0.00023595	21.88	0.00107888	0.00132269	0.00101617	8859119
1718754600	0.00107831	-0.000183	-14.51	0.00126485	0.00126485	0.00101749	9115701
1718668200	0.0012614	-0.000114	-8.29	0.00139842	0.00158443	0.00122987	15796659
1718581800	0.00137549	5.6E-5	4.25	0.00131811	0.0014074	0.00127464	7494985
1718495400	0.00131902	6.6E-5	5.27	0.00132228	0.00136253	0.00125188	7932549
1718409000	0.00125262	3.0E-6	0.24	0.00125112	0.00141065	0.00121058	7940317
1718322600	0.00124977	-3.2E-5	-2.50	0.00128031	0.00131977	0.00120765	7832500
1718236200	0.00128163	5.7E-5	4.65	0.00122501	0.00141278	0.00121276	7841684
1718149800	0.0012246	-0.000169	-12.13	0.00139384	0.00139469	0.00122279	10348953
1718063400	0.00139322	-8.8E-5	-5.94	0.00139842	0.00158443	0.00139213	15114792
1717977000	0.00148166	-6.5E-5	-4.20	0.00139842	0.00158443	0.00139792	6182336
1717890600	0.00154672	3.8E-5	2.52	0.0015076	0.00169691	0.00143568	6727217
1717804200	0.00150825	-0.000131	-7.99	0.00163884	0.00165854	0.00146859	6824066
1717717800	0.00163964	-0.0001	-5.75	0.00173968	0.00174281	0.00161416	5676460
1717631400	0.00173997	0.00010032	6.12	0.00111976	0.0020682	0.00111868	14711352
1717545000	0.00163965	2.2E-5	1.36	0.00143118	0.00184994	0.00142962	3445929
1717458600	0.00161746	3.0E-5	1.89	0.00158568	0.00201287	0.00158505	6407207
1717372200	0.00158754	0.00013854	9.56	0.001449	0.00171264	0.0014486	7707113
1717285800	0.001449	1.9E-5	1.33	0.00143011	0.00145405	0.00139825	6763723
1717199400	0.00143003	-0.000143	-9.09	0.00157284	0.00157471	0.00142082	6640722
1717113000	0.00157343	-8.0E-6	-0.51	0.00158199	0.00159491	0.00143803	6601481
1717026600	0.00158138	-0.00011	-6.50	0.00168972	0.0017468	0.00157318	6016313
1716940200	0.0016915	-2.2E-5	-1.28	0.00170939	0.00182748	0.00164264	13363000
1716853800	0.00171337	0.00033643	24.43	0.00111976	0.00193505	0.00111868	15276084
1716767400	0.00137694	-8.5E-5	-5.82	0.00146254	0.0015836	0.00137469	6895305
1716681000	0.00146148	0.0002308	18.75	0.00122833	0.00158524	0.0012263	9122286
1716594600	0.00123068	-1.0E-5	-0.81	0.00124422	0.00127639	0.00120005	7898782
1716508200	0.00124024	5.0E-6	0.40	0.00123334	0.00137229	0.00117196	7587858
1716421800	0.00123487	2.1E-5	1.73	0.0012505	0.00125821	0.00119211	7655782
1716335400	0.00121352	6.0E-6	0.50	0.00121053	0.00125958	0.00117826	7675507
1716249000	0.00120797	4.2E-5	3.60	0.00111976	0.0016632	0.00111865	16222853
1716162600	0.00116599	-5.2E-5	-4.27	0.00121787	0.00125468	0.00116215	7768130
1716076200	0.00121845	-4.8E-5	-3.79	0.00117452	0.00129036	0.00117452	7520965
1715989800	0.00126648	3.0E-5	2.43	0.00123572	0.00127783	0.00120775	8096886
1715903400	0.00123613	-4.0E-5	-3.14	0.0012754	0.00132838	0.00122873	7807238
1715817000	0.00127575	3.6E-5	2.90	0.00109658	0.00129361	0.00109635	7733046
1715730600	0.00123948	-2.8E-5	-2.21	0.00111976	0.00129708	0.00111868	8076439
1715644200	0.00126789	-2.1E-5	-1.63	0.00124956	0.00158171	0.0012178	15681610
1715557800	0.00128904	3.8E-5	3.04	0.00125258	0.00129794	0.00124854	7521622
1715471400	0.00125108	-4.2E-7	-0.03	0.00128205	0.00129151	0.0012424	8033386
1715385000	0.0012515	-2.3E-5	-1.80	0.00127251	0.00137358	0.00123856	7324808
1715298600	0.00127463	2.6E-5	2.08	0.00124956	0.00130057	0.0012178	7929556
1715212200	0.00124858	-0.00011	-8.10	0.00135557	0.00136687	0.00124369	7193556
1715125800	0.00135818	-0.000176	-11.47	0.00153419	0.00157732	0.00135561	7072810
1715039400	0.00153431	0.000186	13.80	0.00138508	0.00172891	0.00134125	14210159
1714953000	0.00134831	8.0E-6	0.60	0.00133989	0.00139317	0.00129162	7239657
1714866600	0.00134025	5.0E-6	0.37	0.00133371	0.00140802	0.00130052	7260443
1714780200	0.00133529	2.0E-5	1.52	0.00134521	0.00142675	0.00124471	7570823
1714693800	0.00131535	6.4E-5	5.11	0.00127971	0.00134642	0.00119235	8906652
1714607400	0.00125137	1.2E-5	0.97	0.00123461	0.00129333	0.0011685	8096070
1714521000	0.00123888	-0.000112	-8.29	0.00134758	0.00136452	0.00119628	7764591
1714434600	0.00135043	-5.4E-5	-3.85	0.00138508	0.00172305	0.0012844	17735331
1714348200	0.00140414	-6.0E-5	-4.10	0.0014641	0.00149452	0.00139836	6976379
1714261800	0.00146406	5.6E-5	3.98	0.00140923	0.00149339	0.00132458	6904923
1714175400	0.00140778	-7.6E-5	-5.12	0.00148295	0.00154289	0.00137192	7161242
1714089000	0.00148392	-2.1E-5	-1.40	0.00150699	0.00155003	0.00147182	6619680
1714002600	0.00150475	-4.0E-5	-2.59	0.00154674	0.00160035	0.00147461	6811939
1713916200	0.00154516	-5.5E-5	-3.44	0.00121591	0.00167294	0.00121591	6595925
1713829800	0.00160055	-3.6E-5	-2.20	0.00138508	0.0017442	0.00134125	14701442
1713743400	0.00163684	3.0E-5	1.87	0.00160633	0.00172399	0.00159753	6227611
1713657000	0.00160732	0.00013451	9.13	0.00146641	0.00163928	0.00145015	6211784