Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | LCS/ETH | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 59.4368522896 | CX |
260 | -30.6425768198 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.02888939 | 0.00030453 | 1.07 | 0.02856926 | 0.02938457 | 0.02824631 | 0 |
1721692200 | 0.02858486 | -0.00065 | -2.22 | 0.02919184 | 0.02927932 | 0.02842501 | 0 |
1721605800 | 0.02923517 | -3.0E-6 | -0.01 | 0.02919184 | 0.02942316 | 0.02846559 | 0 |
1721519400 | 0.02923774 | 0.00013056 | 0.45 | 0.02910013 | 0.02937876 | 0.02890939 | 0 |
1721433000 | 0.02910718 | 0.00063254 | 2.22 | 0.02836616 | 0.02938805 | 0.02803897 | 0 |
1721346600 | 0.02847464 | 0.00031997 | 1.14 | 0.02814198 | 0.02896276 | 0.02809118 | 0 |
1721260200 | 0.02815467 | -0.000485 | -1.69 | 0.02863583 | 0.02918794 | 0.02803574 | 0 |
1721173800 | 0.02863964 | -0.000305 | -1.05 | 0.02895313 | 0.02903481 | 0.02780956 | 0 |
1721087400 | 0.02894492 | 0.00190079 | 7.03 | 0.02638362 | 0.02898526 | 0.02626692 | 0 |
1721001000 | 0.02704413 | 0.00066665 | 2.53 | 0.02638362 | 0.02711543 | 0.02626692 | 0 |
1720914600 | 0.02637748 | 0.00038462 | 1.48 | 0.02599335 | 0.02657577 | 0.02585176 | 0 |
1720828200 | 0.02599286 | 0.00026602 | 1.03 | 0.0257114 | 0.02621048 | 0.02529342 | 0 |
1720741800 | 0.02572684 | -2.3E-5 | -0.09 | 0.02570476 | 0.02667105 | 0.02537102 | 0 |
1720655400 | 0.02574958 | 0.00026643 | 1.05 | 0.02542065 | 0.02613993 | 0.02513978 | 0 |
1720569000 | 0.02548315 | 0.00045758 | 1.83 | 0.02502823 | 0.02578453 | 0.02493369 | 0 |
1720482600 | 0.02502557 | 0.00076218 | 3.14 | 0.02528686 | 0.02578851 | 0.02350651 | 0 |
1720396200 | 0.02426339 | -0.001187 | -4.66 | 0.0254146 | 0.02550083 | 0.02426339 | 0 |
1720309800 | 0.02545029 | 0.00069903 | 2.82 | 0.02473532 | 0.02556383 | 0.02455455 | 0 |
1720223400 | 0.02475126 | -0.000753 | -2.95 | 0.02528686 | 0.02578851 | 0.02350651 | 0 |
1720137000 | 0.02550399 | -0.001843 | -6.74 | 0.02733156 | 0.02746951 | 0.02538023 | 0 |
1720050600 | 0.02734717 | -0.00101 | -3.56 | 0.02836857 | 0.02843264 | 0.02697607 | 0 |
1719964200 | 0.02835728 | -0.000177 | -0.62 | 0.0285222 | 0.02871708 | 0.02820771 | 0 |
1719877800 | 0.02853423 | 2.1E-5 | 0.07 | 0.02785587 | 0.02911855 | 0.02768489 | 0 |
1719791400 | 0.02851307 | 0.00052689 | 1.88 | 0.02800386 | 0.0286623 | 0.02781014 | 0 |
1719705000 | 0.02798618 | -2.4E-5 | -0.09 | 0.02800976 | 0.02823709 | 0.02794551 | 0 |
1719618600 | 0.02801009 | -0.000568 | -1.99 | 0.0286262 | 0.02889927 | 0.02791165 | 0 |
1719532200 | 0.02857806 | 0.00063404 | 2.27 | 0.02795913 | 0.02878788 | 0.02791339 | 0 |
1719445800 | 0.02794402 | -0.000226 | -0.80 | 0.02785587 | 0.02843165 | 0.02760455 | 0 |
1719359400 | 0.0281702 | 0.00033923 | 1.22 | 0.02785587 | 0.02843165 | 0.02768489 | 0 |
1719273000 | 0.02783097 | -0.000548 | -1.93 | 0.02837371 | 0.02846775 | 0.02688403 | 0 |
1719186600 | 0.02837911 | -0.000622 | -2.14 | 0.02900086 | 0.02920056 | 0.02829785 | 0 |
1719100200 | 0.02900103 | -0.000193 | -0.66 | 0.02921259 | 0.02921259 | 0.0288576 | 0 |
1719013800 | 0.02919417 | 3.7E-5 | 0.13 | 0.02913872 | 0.02943014 | 0.02860287 | 0 |
1718927400 | 0.02915698 | -0.000325 | -1.10 | 0.02948583 | 0.03001246 | 0.02892956 | 0 |
1718841000 | 0.02948226 | 0.00061113 | 2.12 | 0.02888615 | 0.02975334 | 0.02875842 | 0 |
1718754600 | 0.02887113 | -0.000211 | -0.73 | 0.02916188 | 0.02916462 | 0.0280193 | 0 |
1718668200 | 0.02908245 | -0.000961 | -3.20 | 0.03054449 | 0.03065762 | 0.0288166 | 0 |
1718581800 | 0.03004367 | 0.00045484 | 1.54 | 0.02956858 | 0.03029334 | 0.02938756 | 0 |
1718495400 | 0.02958883 | 0.00070882 | 2.45 | 0.02888151 | 0.0297955 | 0.02882208 | 0 |
1718409000 | 0.02888001 | 6.6E-5 | 0.23 | 0.02884548 | 0.02927102 | 0.02792028 | 0 |
1718322600 | 0.02881428 | -0.000735 | -2.49 | 0.02951845 | 0.02954152 | 0.02847281 | 0 |
1718236200 | 0.02954891 | 0.00050829 | 1.75 | 0.02905033 | 0.03032081 | 0.02875991 | 0 |
1718149800 | 0.02904062 | -0.00139 | -4.57 | 0.03044448 | 0.03046315 | 0.02850344 | 0 |
1718063400 | 0.03043103 | -0.000314 | -1.02 | 0.03054449 | 0.03078968 | 0.03032687 | 0 |
1717977000 | 0.03074461 | 0.00017845 | 0.58 | 0.03054449 | 0.03085666 | 0.03043651 | 0 |
1717890600 | 0.03056616 | 3.3E-5 | 0.11 | 0.03051976 | 0.03077316 | 0.03045336 | 0 |
1717804200 | 0.03053304 | -0.001116 | -3.53 | 0.03163354 | 0.03186245 | 0.03022669 | 0 |
1717717800 | 0.03164897 | -0.000444 | -1.38 | 0.03208755 | 0.03218723 | 0.03124692 | 0 |
1717631400 | 0.03209294 | 0.00044372 | 1.40 | 0.03108233 | 0.03225977 | 0.03091584 | 0 |
1717545000 | 0.03164922 | 0.00042844 | 1.37 | 0.03126012 | 0.03179281 | 0.03105901 | 0 |
1717458600 | 0.03122078 | -0.000152 | -0.48 | 0.03133606 | 0.0319506 | 0.03118915 | 0 |
1717372200 | 0.03137292 | -0.000276 | -0.87 | 0.03164931 | 0.0318305 | 0.0311333 | 0 |
1717285800 | 0.03164939 | 0.0004145 | 1.33 | 0.0312368 | 0.0317597 | 0.0311274 | 0 |
1717199400 | 0.03123489 | 0.00014085 | 0.45 | 0.03108233 | 0.03189457 | 0.03089749 | 0 |
1717113000 | 0.03109404 | -0.000157 | -0.50 | 0.03126319 | 0.03171513 | 0.03073963 | 0 |
1717026600 | 0.03125116 | -0.000657 | -2.06 | 0.03187432 | 0.03221877 | 0.03105345 | 0 |
1716940200 | 0.03190793 | -0.000413 | -1.28 | 0.03224541 | 0.03257044 | 0.0312929 | 0 |
1716853800 | 0.03232044 | 0.00057427 | 1.81 | 0.03129407 | 0.03295531 | 0.03106084 | 0 |
1716767400 | 0.03174617 | 0.00064284 | 2.07 | 0.03112599 | 0.03220317 | 0.03097792 | 0 |
1716681000 | 0.03110333 | 0.00014965 | 0.48 | 0.03089459 | 0.03132752 | 0.03081034 | 0 |
1716594600 | 0.03095368 | -0.00024 | -0.77 | 0.03129407 | 0.03174509 | 0.03018311 | 0 |
1716508200 | 0.03119405 | 0.00013496 | 0.43 | 0.0310205 | 0.03271445 | 0.029631 | 0 |
1716421800 | 0.03105909 | -0.000417 | -1.32 | 0.0314521 | 0.03164607 | 0.03033666 | 0 |
1716335400 | 0.03147592 | 0.00109353 | 3.60 | 0.03044672 | 0.03183033 | 0.03014584 | 0 |
1716249000 | 0.03038239 | 0.00491451 | 19.30 | 0.02395164 | 0.03057695 | 0.02376995 | 0 |
1716162600 | 0.02546788 | -0.000463 | -1.79 | 0.0259189 | 0.02603477 | 0.0253838 | 0 |
1716076200 | 0.02593119 | 0.00029266 | 1.14 | 0.02565405 | 0.02612192 | 0.02562143 | 0 |
1715989800 | 0.02563853 | 0.00121022 | 4.95 | 0.02442034 | 0.02587491 | 0.02434904 | 0 |
1715903400 | 0.02442831 | -0.000783 | -3.11 | 0.02520452 | 0.02523756 | 0.02428206 | 0 |
1715817000 | 0.02521125 | 0.00128634 | 5.38 | 0.02395164 | 0.02524054 | 0.02376995 | 0 |
1715730600 | 0.02392491 | -0.000548 | -2.24 | 0.02445794 | 0.02455804 | 0.02374505 | 0 |
1715644200 | 0.02447338 | 0.00015737 | 0.65 | 0.02417781 | 0.02484414 | 0.02409979 | 0 |
1715557800 | 0.02431601 | 0.00016708 | 0.69 | 0.02417781 | 0.024484 | 0.02409979 | 0 |
1715471400 | 0.02414893 | -8.0E-6 | -0.03 | 0.02418412 | 0.0244122 | 0.02398135 | 0 |
1715385000 | 0.0241569 | -0.001032 | -4.10 | 0.02514734 | 0.02533492 | 0.02390723 | 0 |
1715298600 | 0.02518917 | 0.00051477 | 2.09 | 0.02469374 | 0.02537467 | 0.02450633 | 0 |
1715212200 | 0.0246744 | -0.000376 | -1.50 | 0.02500283 | 0.02521125 | 0.02439909 | 0 |
1715125800 | 0.02505089 | -0.000419 | -1.65 | 0.02546755 | 0.02597327 | 0.0249683 | 0 |
1715039400 | 0.02546962 | -0.000556 | -2.14 | 0.02479276 | 0.02661511 | 0.02457505 | 0 |
1714953000 | 0.02602564 | 0.00015562 | 0.60 | 0.02586304 | 0.02631116 | 0.0255249 | 0 |
1714866600 | 0.02587002 | 9.6E-5 | 0.37 | 0.02574377 | 0.02627921 | 0.02570078 | 0 |
1714780200 | 0.02577423 | 0.00096188 | 3.88 | 0.02479276 | 0.02593982 | 0.02457505 | 0 |
1714693800 | 0.02481235 | 8.3E-5 | 0.34 | 0.02470138 | 0.02500375 | 0.02403613 | 0 |
1714607400 | 0.0247296 | -0.00035 | -1.40 | 0.02499345 | 0.02506209 | 0.02335777 | 0 |
1714521000 | 0.02507986 | -0.001607 | -6.02 | 0.02663079 | 0.0269657 | 0.02421757 | 0 |
1714434600 | 0.02668723 | -0.000416 | -1.53 | 0.02674583 | 0.02732318 | 0.02591044 | 0 |
1714348200 | 0.02710323 | 9.9E-5 | 0.37 | 0.02700463 | 0.02778051 | 0.0269618 | 0 |
1714261800 | 0.0270038 | 0.001038 | 4.00 | 0.02599252 | 0.02722375 | 0.02556748 | 0 |
1714175400 | 0.0259658 | -0.00024 | -0.92 | 0.02618832 | 0.02627697 | 0.02576129 | 0 |
1714089000 | 0.02620542 | 0.00018575 | 0.71 | 0.02605851 | 0.0264706 | 0.02550158 | 0 |
1714002600 | 0.02601967 | -0.000699 | -2.62 | 0.02674583 | 0.02732318 | 0.02576369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions