Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | LMI/ETH | https://info.uniswap.org/#/tokens/0xaf05ce8a2cef336006e933c02fc89887f5b3c726 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaf05ce8a2cef336006e933c02fc89887f5b3c726 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00048779 | 4.239E-5 | 8.69021505156 | 0.00048429 | 0.00053647 | 0 | CX |
| 4 | 0.00051189 | 1.829E-5 | 3.57303326887 | 0.0004528 | 0.0005455 | 0 | CX |
| 12 | 0.00065395 | -0.00012377 | -18.9265234345 | 0.00043133 | 0.00067924 | 0 | CX |
| 26 | 0.00061232 | -8.214E-5 | -13.4145544813 | 0.00043133 | 0.0007941 | 0 | CX |
| 52 | 0.00359442 | -0.00306424 | -85.2499151463 | 0.00038276 | 0.00419234 | 1.65870281 | CX |
| 156 | 0.00359442 | -0.00306424 | -85.2499151463 | 0.00038276 | 0.00419234 | 1.65870281 | CX |
| 260 | 0.00359442 | -0.00306424 | -85.2499151463 | 0.00038276 | 0.00419234 | 1.65870281 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00052849 | 8.0E-6 | 1.54 | 0.00049005 | 0.00053507 | 0.00048429 | 0 |
| 1729209000 | 0.00052055 | -1.0E-6 | -0.19 | 0.00049005 | 0.00052274 | 0.00048429 | 0 |
| 1729122600 | 0.00052204 | 2.0E-6 | 0.38 | 0.00052124 | 0.00052879 | 0.00051851 | 0 |
| 1729036200 | 0.00051955 | -6.0E-6 | -1.14 | 0.00052582 | 0.00053647 | 0.00050939 | 0 |
| 1728949800 | 0.00052566 | 3.2E-5 | 6.48 | 0.00049005 | 0.00053048 | 0.00048429 | 0 |
| 1728863400 | 0.00049358 | -2.0E-6 | -0.40 | 0.0004958 | 0.00049646 | 0.00048739 | 0 |
| 1728777000 | 0.00049531 | 9.0E-6 | 1.85 | 0.00048779 | 0.00049757 | 0.00048712 | 0 |
| 1728690600 | 0.00048678 | 1.0E-5 | 2.10 | 0.00047648 | 0.00049402 | 0.00047606 | 0 |
| 1728604200 | 0.00047655 | 3.0E-6 | 0.63 | 0.00047425 | 0.00048246 | 0.00046609 | 0 |
| 1728517800 | 0.00047366 | -1.5E-5 | -3.07 | 0.00048753 | 0.00049351 | 0.00047067 | 0 |
| 1728431400 | 0.0004882 | 3.0E-6 | 0.62 | 0.00048582 | 0.00049203 | 0.00048124 | 0 |
| 1728345000 | 0.00048547 | -2.0E-6 | -0.41 | 0.00049005 | 0.0005036 | 0.00048156 | 0 |
| 1728258600 | 0.00048793 | 5.0E-6 | 1.04 | 0.00048208 | 0.00049086 | 0.00048156 | 0 |
| 1728172200 | 0.00048304 | 1.4E-7 | 0.03 | 0.00048399 | 0.00048546 | 0.0004781 | 0 |
| 1728085800 | 0.0004829 | 1.3E-5 | 2.77 | 0.00047037 | 0.00048794 | 0.00046807 | 0 |
| 1727999400 | 0.00047005 | -2.0E-6 | -0.42 | 0.00049005 | 0.00049963 | 0.00046276 | 0 |
| 1727913000 | 0.00047223 | -1.8E-5 | -3.67 | 0.00049005 | 0.00049963 | 0.00047121 | 0 |
| 1727826600 | 0.00049029 | -2.9E-5 | -5.59 | 0.00052058 | 0.00053129 | 0.00048526 | 0 |
| 1727740200 | 0.00051888 | -1.2E-5 | -2.26 | 0.0005318 | 0.00053204 | 0.00051505 | 0 |
| 1727653800 | 0.00053071 | -4.0E-6 | -0.75 | 0.00053521 | 0.00053663 | 0.00052726 | 0 |
| 1727567400 | 0.00053514 | -4.0E-6 | -0.74 | 0.00053983 | 0.00054097 | 0.00053079 | 0 |
| 1727481000 | 0.00053952 | 1.4E-5 | 2.66 | 0.00052581 | 0.0005455 | 0.0005233 | 0 |
| 1727394600 | 0.0005259 | 1.1E-5 | 2.14 | 0.00051652 | 0.000533 | 0.00051188 | 0 |
| 1727308200 | 0.00051505 | -1.6E-5 | -3.01 | 0.00053021 | 0.00053292 | 0.00051184 | 0 |
| 1727221800 | 0.00053103 | 1.0E-6 | 0.19 | 0.00052963 | 0.00053416 | 0.00051914 | 0 |
| 1727135400 | 0.00052977 | 1.3E-5 | 2.52 | 0.00045905 | 0.0005401 | 0.0004528 | 0 |
| 1727049000 | 0.00051644 | -7.0E-6 | -1.34 | 0.00052317 | 0.00052432 | 0.00050567 | 0 |
| 1726962600 | 0.00052381 | 1.3E-5 | 2.54 | 0.00051189 | 0.00052425 | 0.00050636 | 0 |
| 1726876200 | 0.00051086 | 1.7E-5 | 3.45 | 0.00049306 | 0.00051425 | 0.00048807 | 0 |
| 1726789800 | 0.0004934 | 2.2E-5 | 4.67 | 0.00047642 | 0.0004978 | 0.00047532 | 0 |
| 1726703400 | 0.00047095 | 3.0E-6 | 0.64 | 0.00046799 | 0.000472 | 0.00045591 | 0 |
| 1726617000 | 0.00046755 | 7.0E-6 | 1.52 | 0.00045905 | 0.00047818 | 0.0004528 | 0 |
| 1726530600 | 0.00046025 | -3.0E-6 | -0.65 | 0.00046422 | 0.00046669 | 0.00045125 | 0 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | 1.6E-5 | 3.38 | 0.00047219 | 0.00049254 | 0.00046758 | 0 |
| 1726185000 | 0.00047272 | 4.0E-6 | 0.85 | 0.00046802 | 0.00047732 | 0.00046355 | 0 |
| 1726098600 | 0.00046867 | -9.0E-6 | -1.88 | 0.000477 | 0.00047703 | 0.00045628 | 0 |
| 1726012200 | 0.00047769 | 5.0E-6 | 1.06 | 0.00047131 | 0.00047956 | 0.00046442 | 0 |
| 1725925800 | 0.00047248 | 1.2E-5 | 2.61 | 0.00050226 | 0.00050303 | 0.00045496 | 0 |
| 1725839400 | 0.00046028 | 6.0E-6 | 1.32 | 0.00045383 | 0.0004656 | 0.00044873 | 0 |
| 1725753000 | 0.00045391 | 9.0E-6 | 2.02 | 0.0004457 | 0.00046183 | 0.00044452 | 0 |
| 1725666600 | 0.00044449 | -2.9E-5 | -6.12 | 0.00047405 | 0.00048117 | 0.00043133 | 0 |
| 1725580200 | 0.0004737 | -1.5E-5 | -3.07 | 0.00048988 | 0.00049316 | 0.00046994 | 0 |
| 1725493800 | 0.00048897 | -6.1E-7 | -0.12 | 0.00048391 | 0.0004976 | 0.00046268 | 0 |
| 1725407400 | 0.00048958 | -1.8E-5 | -3.55 | 0.0005073 | 0.00051003 | 0.0004874 | 0 |
| 1725321000 | 0.00050737 | 2.1E-5 | 4.32 | 0.00050226 | 0.00051225 | 0.00048688 | 0 |
| 1725234600 | 0.00048612 | -1.6E-5 | -3.19 | 0.00050226 | 0.00050303 | 0.0004813 | 0 |
| 1725148200 | 0.00050231 | -3.0E-6 | -0.59 | 0.00050503 | 0.00050636 | 0.00049861 | 0 |
| 1725061800 | 0.00050539 | -8.0E-8 | -0.02 | 0.00050514 | 0.00050776 | 0.00048823 | 0 |
| 1724975400 | 0.00050547 | -1.0E-6 | -0.20 | 0.00050556 | 0.00051914 | 0.00050161 | 0 |
| 1724889000 | 0.00050655 | 1.4E-5 | 2.84 | 0.00049173 | 0.00051086 | 0.00048408 | 0 |
| 1724802600 | 0.00049275 | -4.4E-5 | -8.20 | 0.00053722 | 0.00053999 | 0.00048172 | 0 |
| 1724716200 | 0.00053662 | -1.2E-5 | -2.19 | 0.00054895 | 0.0005526 | 0.0005336 | 0 |
| 1724629800 | 0.0005491 | -3.0E-6 | -0.54 | 0.00055408 | 0.00055834 | 0.00054732 | 0 |
| 1724543400 | 0.0005522 | -7.3E-7 | -0.13 | 0.00055348 | 0.00056344 | 0.0005473 | 0 |
| 1724457000 | 0.00055293 | 2.8E-5 | 5.34 | 0.00052448 | 0.00055914 | 0.00052448 | 0 |
| 1724370600 | 0.00052473 | -1.0E-6 | -0.19 | 0.00053301 | 0.00053454 | 0.00051771 | 0 |
| 1724284200 | 0.00052579 | 1.0E-5 | 1.94 | 0.00051561 | 0.00052867 | 0.00050914 | 0 |
| 1724197800 | 0.0005159 | -1.1E-5 | -2.09 | 0.00052712 | 0.00053885 | 0.00051136 | 0 |
| 1724111400 | 0.000527 | 1.0E-6 | 0.19 | 0.00053301 | 0.00053454 | 0.0005136 | 0 |
| 1724025000 | 0.0005256 | 3.0E-6 | 0.57 | 0.00052252 | 0.00053609 | 0.0005198 | 0 |
| 1723938600 | 0.00052272 | 4.0E-6 | 0.77 | 0.00051876 | 0.00052524 | 0.00051779 | 0 |
| 1723852200 | 0.00051904 | 4.0E-6 | 0.78 | 0.00051415 | 0.00052566 | 0.00051051 | 0 |
| 1723765800 | 0.00051499 | -1.8E-5 | -3.38 | 0.00053301 | 0.00053469 | 0.00050609 | 0 |
| 1723679400 | 0.00053267 | -7.0E-6 | -1.30 | 0.00054005 | 0.00055362 | 0.0005285 | 0 |
| 1723593000 | 0.00053928 | -9.0E-6 | -1.64 | 0.00054464 | 0.00054684 | 0.00052272 | 0 |
| 1723506600 | 0.00054784 | 3.6E-5 | 7.04 | 0.00053701 | 0.00054981 | 0.0005067 | 0 |
| 1723420200 | 0.00051163 | -1.0E-5 | -1.92 | 0.00052193 | 0.00054159 | 0.00050857 | 0 |
| 1723333800 | 0.00052132 | 3.0E-6 | 0.58 | 0.00051872 | 0.00052827 | 0.00051666 | 0 |
| 1723247400 | 0.00051879 | -1.8E-5 | -3.36 | 0.00053701 | 0.00054068 | 0.00051185 | 0 |
| 1723161000 | 0.00053643 | 6.7E-5 | 14.27 | 0.00046745 | 0.00054398 | 0.00046446 | 0 |
| 1723074600 | 0.00046938 | -2.1E-5 | -4.28 | 0.00049229 | 0.00050959 | 0.00046299 | 0 |
| 1722988200 | 0.00049082 | 3.0E-6 | 0.62 | 0.0004845 | 0.00050992 | 0.0004845 | 0 |
| 1722901800 | 0.00048738 | -5.3E-5 | -9.80 | 0.00058063 | 0.00058575 | 0.00043746 | 0 |
| 1722815400 | 0.0005406 | -4.1E-5 | -7.05 | 0.00058063 | 0.00058575 | 0.0005302 | 0 |
| 1722729000 | 0.00058144 | -1.5E-5 | -2.51 | 0.00059716 | 0.00060308 | 0.00057211 | 0 |
| 1722642600 | 0.00059678 | -4.4E-5 | -6.87 | 0.00064 | 0.00064281 | 0.00059345 | 0 |
| 1722556200 | 0.00064054 | -5.0E-6 | -0.77 | 0.00064735 | 0.00064771 | 0.00061587 | 0 |
| 1722469800 | 0.00064589 | -9.0E-6 | -1.37 | 0.00065506 | 0.0006695 | 0.00064309 | 0 |
| 1722383400 | 0.00065524 | -8.0E-6 | -1.21 | 0.00066339 | 0.00067312 | 0.00064741 | 0 |
| 1722297000 | 0.00066302 | 8.0E-6 | 1.22 | 0.00066731 | 0.00067924 | 0.00062228 | 0 |
| 1722210600 | 0.00065463 | 3.0E-6 | 0.46 | 0.00064939 | 0.00065637 | 0.00064045 | 0 |
| 1722124200 | 0.00065117 | -4.0E-6 | -0.61 | 0.00065395 | 0.00066492 | 0.00064129 | 0 |
| 1722037800 | 0.00065547 | 2.1E-5 | 3.31 | 0.00063473 | 0.00065704 | 0.0006346 | 0 |
| 1721951400 | 0.00063491 | -3.2E-5 | -4.80 | 0.00066731 | 0.00066817 | 0.00061893 | 0 |
| 1721865000 | 0.00066701 | -2.9E-5 | -4.17 | 0.00069665 | 0.00069752 | 0.00066141 | 0 |
| 1721778600 | 0.00069613 | 7.0E-6 | 1.02 | 0.00068841 | 0.00070806 | 0.00068063 | 0 |
| 1721692200 | 0.00068879 | -1.6E-5 | -2.27 | 0.00068352 | 0.00070139 | 0.00067563 | 0 |
| 1721605800 | 0.00070446 | -6.0E-8 | -0.01 | 0.00070341 | 0.00070899 | 0.00068591 | 0 |
| 1721519400 | 0.00070452 | 3.0E-6 | 0.43 | 0.0007012 | 0.00070792 | 0.00069661 | 0 |
| 1721433000 | 0.00070137 | 1.5E-5 | 2.19 | 0.00068352 | 0.00070814 | 0.00067563 | 0 |
|
LMI/BTC 0 BTC
-
|
LMI/EUR 0 €
-
|
|
LMI/USD $ 0.000530
+0.35%
|
LMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
