LockletLKT

$ 0.006335

0.000104

(

1.68%

)

Official Links

Website

Source Code

Info

Rank 3189

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:53:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013556

Fully Diluted Market Cap

$ 950,319

Genesis Date

6/09/2021

Days Range 0.006236-0.006364

52 Weeks Range 0.005047-0.009606

Circulating Supply 0 / 150,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00771526	-0.0013798	-17.8840376086	0.00598885	0.0079856	0	CX
4	0.00771526	-0.0013798	-17.8840376086	0.0058306	0.00804178	0	CX
12	0.00728587	-0.00095041	-13.0445643417	0.0058306	0.0096057	0	CX
26	0.00606951	0.00026595	4.38173757025	0.0050466	0.0096057	0	CX
52	0.00655848	-0.00022302	-3.40048303875	0.0050466	0.0096057	0	CX
156	0.00730782	-0.00097236	-13.305746447	0.00207221	0.0096057	0	CX
260	0.01430479	-0.00796933	-55.7109192096	0.00207221	0.06001457	0.02795262	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739749800	0.00622552	-7.0E-5	-1.11	0.00630365	0.00637767	0.00621625
1739663400	0.00629581	-8.3E-5	-1.30	0.00637905	0.00640958	0.00626488
1739577000	0.00637886	0.00011595	1.85	0.00625484	0.00652436	0.00623642
1739490600	0.00626291	-0.000137	-2.14	0.0064002	0.00644901	0.00611551
1739404200	0.00640018	0.0003054	5.01	0.00610367	0.00653159	0.00598885
1739317800	0.00609478	-0.000127	-2.04	0.00623504	0.00637441	0.00604686
1739231400	0.00622177	6.6E-5	1.07	0.00771526	0.0079856	0.00615476
1739145000	0.00615581	-1.6E-5	-0.26	0.00615771	0.00627522	0.00594067
1739058600	0.00617144	2.9E-5	0.47	0.00613803	0.00623036	0.00606043
1738972200	0.00614224	-0.000126	-2.01	0.00630807	0.0065479	0.00600926
1738885800	0.00626836	-0.000253	-3.88	0.00652815	0.00668226	0.00624056
1738799400	0.00652153	0.00015432	2.42	0.00638417	0.00660537	0.00635073
1738713000	0.00636721	-0.000376	-5.58	0.00674729	0.00676341	0.00617011
1738626600	0.00674362	8.6E-5	1.29	0.00771526	0.0079856	0.0058306
1738540200	0.00665751	-0.000659	-9.01	0.00730543	0.00739549	0.00645444
1738453800	0.00731699	-0.000377	-4.90	0.00772382	0.00778707	0.00726254
1738367400	0.00769417	8.3E-5	1.09	0.00761106	0.00804178	0.00752193
1738281000	0.00761122	0.00031431	4.31	0.00727777	0.00768196	0.00723738
1738194600	0.00729691	0.00011063	1.54	0.00723167	0.00741075	0.00716362
1738108200	0.00718628	-0.000225	-3.04	0.00748818	0.00753702	0.00711764
1738021800	0.0074111	-0.000163	-2.15	0.00771526	0.0079856	0.00710416
1737935400	0.00757455	-0.000201	-2.58	0.00775387	0.00786144	0.00757455
1737849000	0.00777586	2.6E-5	0.34	0.00774626	0.00783731	0.00766022
1737762600	0.00775005	-4.3E-5	-0.55	0.00781113	0.00799402	0.00766803
1737676200	0.00779348	0.00020091	2.65	0.00759021	0.00782718	0.00746848
1737589800	0.00759257	-0.00018	-2.32	0.00779835	0.00787442	0.00756014
1737503400	0.00777287	0.0001438	1.88	0.007647	0.00787133	0.00750082
1737417000	0.00762907	8.5E-5	1.13	0.00771526	0.00801822	0.0073227
1737330600	0.00754404	-0.000203	-2.62	0.00771526	0.00805704	0.0073227
1737244200	0.00774736	-0.000396	-4.86	0.00813491	0.00817841	0.00756414
1737157800	0.00814359	0.00041766	5.41	0.0077376	0.00824978	0.0077376
1737071400	0.00772593	-0.000325	-4.04	0.00806144	0.0080846	0.00764489
1736985000	0.0080514	0.00050385	6.68	0.00754001	0.00813002	0.00745608
1736898600	0.00754755	0.00022469	3.07	0.00733487	0.0076097	0.00731856
1736812200	0.00732286	-0.000311	-4.07	0.00780572	0.00786115	0.0068952
1736725800	0.00763425	-6.0E-5	-0.78	0.00768027	0.00771376	0.0075508
1736639400	0.00769377	3.6E-5	0.47	0.00764279	0.00776159	0.00754116
1736553000	0.00765825	0.0001404	1.87	0.00780572	0.00786115	0.00748816
1736466600	0.00751785	-0.000274	-3.52	0.00777549	0.00785009	0.0074129
1736380200	0.00779201	-0.00011	-1.39	0.00791158	0.00798508	0.0075183
1736293800	0.00790248	-0.000723	-8.38	0.00863293	0.00865959	0.00785851
1736207400	0.00862587	0.00010919	1.28	0.00780572	0.00873695	0.00774975
1736121000	0.00851668	-4.1E-5	-0.48	0.00855394	0.00858576	0.00842701
1736034600	0.00855803	0.00012231	1.45	0.00843974	0.00858691	0.00836519
1735948200	0.00843572	0.00037073	4.60	0.00807707	0.00848818	0.00801665
1735861800	0.00806499	0.00022401	2.86	0.00780572	0.00816833	0.00774975
1735775400	0.00784098	4.2E-5	0.54	0.00780572	0.00787796	0.00774975
1735689000	0.00779896	-4.8E-5	-0.61	0.00785332	0.00805493	0.00775307
1735602600	0.00784655	-4.0E-6	-0.05	0.00779484	0.00802746	0.00772249
1735516200	0.00785058	-9.4E-5	-1.18	0.00794387	0.00796959	0.00777633
1735429800	0.00794465	0.00016341	2.10	0.00779093	0.00796786	0.00777773
1735343400	0.00778124	-1.1E-5	-0.14	0.00779484	0.00802746	0.007734
1735257000	0.00779196	-0.000379	-4.64	0.00820453	0.00821513	0.00772822
1735170600	0.00817144	-3.0E-6	-0.04	0.00815904	0.00828521	0.00805465
1735084200	0.00817493	0.00018178	2.27	0.00799159	0.00826691	0.00785886
1734997800	0.00799315	0.00033415	4.36	0.00799727	0.00807983	0.0076499
1734911400	0.007659	-0.000143	-1.83	0.00783687	0.00793826	0.00759954
1734825000	0.00780228	-0.000308	-3.80	0.00812845	0.00831444	0.00770538
1734738600	0.00811048	6.0E-5	0.75	0.00799727	0.00816484	0.00729031
1734652200	0.00805037	-0.000434	-5.12	0.00846808	0.0086956	0.00780516
1734565800	0.00848439	-0.000594	-6.54	0.00909707	0.00913262	0.00847725
1734479400	0.00907882	-0.000273	-2.92	0.00930376	0.00945603	0.00900874
1734393000	0.00935209	0.00010231	1.11	0.00896959	0.0096057	0.00883455
1734306600	0.00924978	0.00020444	2.26	0.0090605	0.00924978	0.00897471
1734220200	0.00904534	-8.7E-5	-0.95	0.0091501	0.00922662	0.00895164
1734133800	0.00913194	5.8E-5	0.64	0.00909541	0.00927491	0.00902282
1734047400	0.00907423	0.00010174	1.13	0.00897111	0.00932473	0.00889616
1733961000	0.00897249	0.00050289	5.94	0.00850863	0.00901077	0.0083416
1733874600	0.0084696	-0.000213	-2.45	0.00865425	0.0088352	0.00823389
1733788200	0.00868219	-0.000662	-7.08	0.00896959	0.00924931	0.00832483
1733701800	0.00934411	-3.4E-5	-0.36	0.0093683	0.00939053	0.00920792
1733615400	0.00937778	-2.1E-5	-0.22	0.00936947	0.00941538	0.00931207
1733529000	0.0093991	0.00052861	5.96	0.00886743	0.00957528	0.0088637
1733442600	0.00887049	-0.000101	-1.13	0.00896959	0.00924931	0.00875305
1733356200	0.00897195	0.00049657	5.86	0.00847236	0.0091175	0.00847236
1733269800	0.00847538	-4.1E-5	-0.48	0.00851081	0.00858866	0.00823754
1733183400	0.00851666	-0.000171	-1.97	0.00868067	0.00879631	0.00836292
1733097000	0.00868757	1.9E-5	0.22	0.0086937	0.00876196	0.00857144
1733010600	0.00866867	0.00025633	3.05	0.00839273	0.00873704	0.00836826
1732924200	0.00841234	3.3E-5	0.39	0.00838045	0.0085372	0.00828397
1732837800	0.00837946	-0.000198	-2.31	0.00854343	0.00856135	0.00827405
1732751400	0.00857771	0.00079443	10.21	0.00780137	0.0086195	0.00772558
1732665000	0.00778328	-0.000207	-2.59	0.00798644	0.00810037	0.00761508
1732578600	0.00798995	0.00012154	1.54	0.00728587	0.00828039	0.00710335
1732492200	0.00786841	-8.9E-5	-1.12	0.0079928	0.00807969	0.00770295
1732405800	0.00795775	0.00017894	2.30	0.00779395	0.00818878	0.00777565
1732319400	0.00777881	-0.000115	-1.46	0.00786904	0.00802474	0.00765163
1732233000	0.00789391	0.00069427	9.64	0.00719638	0.00792043	0.00710711
1732146600	0.00719964	-8.6E-5	-1.18	0.00728587	0.0073965	0.00710335
1732060200	0.00728526	-0.000245	-3.25	0.00752544	0.00752544	0.00719645
1731973800	0.00753009	0.00034211	4.76	0.00719037	0.00753009	0.00705846
1731887400	0.00718798	-0.000131	-1.79	0.00733971	0.00739259	0.00713611
1731801000	0.00731886	7.6E-5	1.05	0.00722098	0.00753035	0.00719393