LockletLKT

$ 0.007683

-0.000311

(

-3.89%

)

Official Links

Website

Source Code

Info

Rank 3419

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:53:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013556

Fully Diluted Market Cap

$ 1,152,459

Genesis Date

6/09/2021

Days Range 0.00764-0.008016

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 150,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964923	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01430479	-0.00662173	-46.2902985643	0.00781565	0.06001457	0.52826402	CX
260	0.01430479	-0.00662173	-46.2902985643	0.00781565	0.06001457	0.52826402	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Date	Close	Change	Change %	Open	High	Low
1719964200	0.0079947	-5.0E-5	-0.62	0.00804119	0.00809614	0.00795253
1719877800	0.00804459	6.0E-6	0.07	0.00822154	0.00822231	0.00789941
1719791400	0.00803862	0.00014854	1.88	0.00789506	0.00808069	0.00784045
1719705000	0.00789008	-7.0E-6	-0.09	0.00789672	0.00796082	0.00787861
1719618600	0.00789682	-0.00016	-1.99	0.00807051	0.0081475	0.00786906
1719532200	0.00805694	0.00017875	2.27	0.00788245	0.0081161	0.00786956
1719445800	0.00787819	-6.4E-5	-0.81	0.00822154	0.00822231	0.00778248
1719359400	0.00794196	9.6E-5	1.22	0.00785334	0.00801567	0.00780514
1719273000	0.00784632	-0.000155	-1.94	0.00799933	0.00802584	0.00757935
1719186600	0.00800085	-0.000175	-2.14	0.00817614	0.00823244	0.00797794
1719100200	0.00817619	-5.4E-5	-0.66	0.00823584	0.00823584	0.00813575
1719013800	0.00823064	1.0E-5	0.12	0.00821501	0.00829717	0.00806394
1718927400	0.00822016	-9.2E-5	-1.11	0.00831287	0.00846134	0.00815604
1718841000	0.00831186	0.00017229	2.12	0.0081438	0.00838829	0.00810779
1718754600	0.00813957	-6.0E-5	-0.73	0.00822154	0.00822231	0.00789941
1718668200	0.00819914	-0.000271	-3.20	0.00861134	0.00864323	0.00812419
1718581800	0.00847014	0.00012823	1.54	0.0083362	0.00854053	0.00828516
1718495400	0.00834191	0.00019984	2.45	0.00814249	0.00840017	0.00812574
1718409000	0.00814207	1.9E-5	0.23	0.00813234	0.00825231	0.0078715
1718322600	0.00812354	-0.000207	-2.48	0.00832206	0.00832857	0.00802727
1718236200	0.00833065	0.0001433	1.75	0.00819009	0.00854827	0.00810821
1718149800	0.00818735	-0.000392	-4.57	0.00858314	0.0085884	0.00803591
1718063400	0.00857935	-8.8E-5	-1.02	0.00861134	0.00868046	0.00854998
1717977000	0.00866775	5.0E-5	0.58	0.00861134	0.00869934	0.00858089
1717890600	0.00861744	9.0E-6	0.10	0.00860436	0.0086758	0.00858564
1717804200	0.00860811	-0.000315	-3.53	0.00891837	0.0089829	0.00852174
1717717800	0.00892272	-0.000125	-1.38	0.00904636	0.00907447	0.00880937
1717631400	0.00904789	0.0001251	1.40	0.00858377	0.00909492	0.00852532
1717545000	0.00892279	0.00012079	1.37	0.00881309	0.00896327	0.00875639
1717458600	0.008802	-4.3E-5	-0.49	0.0088345	0.00900775	0.00879308
1717372200	0.00884489	-7.8E-5	-0.87	0.00892281	0.0089739	0.00877734
1717285800	0.00892284	0.00011686	1.33	0.00880651	0.00895393	0.00877567
1717199400	0.00880598	4.0E-5	0.46	0.00876297	0.00899196	0.00871086
1717113000	0.00876627	-4.4E-5	-0.50	0.00881396	0.00894137	0.00866635
1717026600	0.00881056	-0.000185	-2.06	0.00898625	0.00908336	0.00875482
1716940200	0.00899573	-0.000116	-1.27	0.00909087	0.00918251	0.00882233
1716853800	0.00911203	0.00016191	1.81	0.00858377	0.00929101	0.00852532
1716767400	0.00895012	0.00018123	2.07	0.00877528	0.00907896	0.00873353
1716681000	0.00876889	4.2E-5	0.48	0.00871004	0.00883209	0.00868629
1716594600	0.0087267	-6.8E-5	-0.77	0.00882266	0.00894982	0.00850945
1716508200	0.00879446	3.8E-5	0.43	0.00874553	0.00922311	0.0083538
1716421800	0.00875642	-0.000118	-1.33	0.00886721	0.0089219	0.00855274
1716335400	0.00887393	0.00030829	3.60	0.00858377	0.00897385	0.00849895
1716249000	0.00856564	0.00138554	19.30	0.00689537	0.00862048	0.00672165
1716162600	0.0071801	-0.000131	-1.79	0.00730725	0.00733992	0.00715639
1716076200	0.00731072	8.3E-5	1.15	0.00723258	0.00736449	0.00722339
1715989800	0.00722821	0.0003412	4.95	0.00688477	0.00729485	0.00686467
1715903400	0.00688701	-0.000221	-3.11	0.00710585	0.00711516	0.00684578
1715817000	0.00710775	0.00036266	5.38	0.00675263	0.00711601	0.0067014
1715730600	0.00674509	-0.000155	-2.25	0.00689537	0.00692359	0.00669438
1715644200	0.00689972	4.4E-5	0.64	0.00696185	0.00704592	0.00683694
1715557800	0.00685535	4.7E-5	0.69	0.00681639	0.00690271	0.0067944
1715471400	0.00680825	-2.0E-6	-0.03	0.00681817	0.00688247	0.006761
1715385000	0.00681049	-0.000291	-4.10	0.00708973	0.00714261	0.00674011
1715298600	0.00710152	0.00014513	2.09	0.00696185	0.00715382	0.00690901
1715212200	0.00695639	-0.000106	-1.50	0.00704899	0.00710775	0.00687878
1715125800	0.00706254	-0.000118	-1.64	0.00718	0.00732258	0.00703925
1715039400	0.00718059	-0.000157	-2.14	0.00714879	0.00750353	0.00706951
1714953000	0.00733735	4.4E-5	0.60	0.00729151	0.00741784	0.00719617
1714866600	0.00729347	2.7E-5	0.37	0.00725788	0.00740883	0.00724576
1714780200	0.00726647	0.00027119	3.88	0.00699512	0.00731315	0.00692838
1714693800	0.00699528	2.3E-5	0.33	0.006964	0.00704925	0.00677645
1714607400	0.00697195	-9.9E-5	-1.40	0.00704634	0.0070657	0.0065852
1714521000	0.0070707	-0.000453	-6.02	0.00750796	0.00760237	0.0068276
1714434600	0.00752387	-0.000117	-1.53	0.00714879	0.00756412	0.00706951
1714348200	0.00764115	2.8E-5	0.37	0.00761335	0.00783209	0.00760127
1714261800	0.00761311	0.00029264	4.00	0.00732801	0.00767512	0.00720818
1714175400	0.00732047	-6.8E-5	-0.92	0.00738321	0.0074082	0.00726282
1714089000	0.00738803	5.2E-5	0.71	0.00734661	0.00746279	0.0071896
1714002600	0.00733566	-0.000197	-2.62	0.00754039	0.00770316	0.0072635
1713916200	0.00753267	4.2E-5	0.56	0.00748746	0.00763499	0.00738239
1713829800	0.00749057	0.00012477	1.69	0.00714879	0.0075582	0.00706951
1713743400	0.0073658	-9.0E-6	-0.12	0.00737025	0.00747959	0.00730021
1713657000	0.00737479	0.00019483	2.71	0.00714879	0.00742112	0.00706951
1713570600	0.00717996	3.0E-6	0.04	0.00716423	0.00730828	0.00671851
1713484200	0.00717661	0.00019735	2.83	0.00699533	0.00724091	0.00692003
1713397800	0.00697926	-0.00024	-3.32	0.00721422	0.00729972	0.00684763
1713311400	0.00721941	-3.9E-5	-0.54	0.00724667	0.00731086	0.0070199
1713225000	0.00725797	-0.000139	-1.88	0.0073661	0.00765762	0.00710789
1713138600	0.00739737	0.00031094	4.39	0.00703876	0.00742109	0.00682056
1713052200	0.00708643	-0.000503	-6.63	0.00755464	0.00772022	0.0067604
1712965800	0.00758957	-0.000617	-7.52	0.00819875	0.0083131	0.00732766
1712879400	0.00820698	-7.7E-5	-0.93	0.00827421	0.00846144	0.00813639
1712793000	0.00828378	7.2E-5	0.88	0.00820275	0.00832373	0.0079969
1712706600	0.00821155	-0.000433	-5.01	0.00865355	0.00871495	0.00810281
1712620200	0.0086444	0.00055921	6.92	0.00769069	0.00871458	0.00750964
1712533800	0.00808519	0.00021678	2.76	0.00785009	0.00809134	0.00783095
1712447400	0.00786841	8.7E-5	1.12	0.00775454	0.0079421	0.00775288
1712361000	0.00778136	-6.0E-6	-0.08	0.00779351	0.00783057	0.00753828
1712274600	0.00778688	2.2E-5	0.28	0.00773402	0.00805786	0.00761761
1712188200	0.00776454	9.5E-5	1.24	0.00769069	0.00787934	0.00750964