Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.523E-5 | Gate.io | 13620457.0184 | /cdn/crypto/logos/exchanges/GATE.png | ETH 207.82 | 1721652036 | LOOKS/ETH | https://gate.io/trade/LOOKS_ETH | ETH | 1 | https://gate.io/trade/LOOKS_ETH | 78.3209332235 | 29 minutes ago |
| 0.05354 | OKX | 2269340.89487 | /cdn/crypto/logos/exchanges/OKEX.png | $ 122,337.33 | 1721653746 | LOOKS/USDT | https://www.okx.com/trade-spot/LOOKS-USDT | USDT | 2 | https://www.okx.com/trade-spot/LOOKS-USDT | 13.0492608616 | Recently |
| 0.05329 | LBank | 642553.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,543.05 | 1721653745 | LOOKS/USDT | https://www.lbank.info/exchange/looks/usdt | USDT | 3 | https://www.lbank.info/exchange/looks/usdt | 3.69483832775 | Recently |
| 0.0533 | LATOKEN | 279612.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,010.11 | 1721653177 | LOOKS/USDT | https://exchange.latoken.com/exchange/LOOKS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LOOKS-USDT | 1.60784093799 | 10 minutes ago |
| 0.0534 | Gate.io | 268998.923828 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,468.68 | 1721652036 | LOOKS/USDT | https://gate.io/trade/LOOKS_USDT | USDT | 5 | https://gate.io/trade/LOOKS_USDT | 1.54680909178 | 29 minutes ago |
| 0.0535 | HTX | 257706.6377 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,786.47 | 1721653567 | LOOKS/USDT | https://www.huobi.com/en-us/exchange/looks_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/looks_usdt | 1.48187570617 | Recently |
| 0.0534 | Kucoin | 51900.7402 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,795.65 | 1721653495 | LOOKS/USDT | https://trade.kucoin.com/LOOKS-USDT | USDT | 7 | https://trade.kucoin.com/LOOKS-USDT | 0.29844185125 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LOOKS/USDT | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | USDT | 8 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | - | |
| 0.142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721640239 | LOOKS/USDT | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/LOOKS_USDT | 0 | 4 hours ago |
| 1.567E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | LOOKS/ETH | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | ETH | 10 | https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 10.1747682641 | CX |
| 4 | 5.56432952511 | CX |
| 12 | -51.4841700436 | CX |
| 26 | -30.6929647812 | CX |
| 52 | -6.9543289681 | CX |
| 156 | -98.5244072639 | CX |
| 260 | -98.5244072639 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.05484236 | 0.00189739 | 3.58 | 0.05286186 | 0.05556349 | 0.05203896 | 5746888 |
| 1721519400 | 0.05294497 | -0.001692 | -3.10 | 0.05483446 | 0.05488107 | 0.05284081 | 187349 |
| 1721433000 | 0.05463734 | 0.00324576 | 6.32 | 0.05119579 | 0.0554262 | 0.0505715 | 179965 |
| 1721346600 | 0.05139158 | -0.001627 | -3.07 | 0.05265601 | 0.05467342 | 0.04994781 | 196520 |
| 1721260200 | 0.05301899 | -0.000154 | -0.29 | 0.05316604 | 0.05541351 | 0.05272745 | 179848 |
| 1721173800 | 0.05317312 | 0.00159537 | 3.09 | 0.0515924 | 0.05395559 | 0.0493536 | 202052 |
| 1721087400 | 0.05157775 | 0.00198597 | 4.00 | 0.04844415 | 0.05182424 | 0.04766957 | 253717 |
| 1721001000 | 0.04959178 | 0.00115891 | 2.39 | 0.04844415 | 0.04972824 | 0.04766957 | 201348 |
| 1720914600 | 0.04843287 | 0.00036174 | 0.75 | 0.04822864 | 0.04903254 | 0.04606284 | 227544 |
| 1720828200 | 0.04807113 | 0.00204178 | 4.44 | 0.04600173 | 0.0483536 | 0.0458594 | 201548 |
| 1720741800 | 0.04602935 | -0.000723 | -1.55 | 0.04667118 | 0.04861843 | 0.04575636 | 213947 |
| 1720655400 | 0.04675256 | -0.000499 | -1.06 | 0.04713541 | 0.04804902 | 0.04585932 | 193319 |
| 1720569000 | 0.0472513 | 0.00084845 | 1.83 | 0.04640777 | 0.04840036 | 0.04614236 | 203266 |
| 1720482600 | 0.04640285 | 0.00182253 | 4.09 | 0.04639987 | 0.0493384 | 0.04087631 | 248775 |
| 1720396200 | 0.04458032 | -0.001721 | -3.72 | 0.0462362 | 0.04679679 | 0.04431637 | 202260 |
| 1720309800 | 0.04630113 | 0.00449237 | 10.75 | 0.04151362 | 0.04673757 | 0.04121023 | 217725 |
| 1720223400 | 0.04180876 | -0.005727 | -12.05 | 0.04639987 | 0.04639987 | 0.04087631 | 283356 |
| 1720137000 | 0.04753575 | -0.004193 | -8.11 | 0.05167636 | 0.05387316 | 0.04730509 | 190023 |
| 1720050600 | 0.05172898 | -0.004746 | -8.40 | 0.05649788 | 0.05655269 | 0.05148722 | 174567 |
| 1719964200 | 0.0564754 | 0.00129775 | 2.35 | 0.05525747 | 0.05676782 | 0.05451134 | 178816 |
| 1719877800 | 0.05517765 | -0.001333 | -2.36 | 0.05467135 | 0.05666304 | 0.05272093 | 227133 |
| 1719791400 | 0.05651084 | 0.00374171 | 7.09 | 0.05273499 | 0.05652022 | 0.05220265 | 174187 |
| 1719705000 | 0.05276913 | -0.000922 | -1.72 | 0.05338727 | 0.05520492 | 0.05238943 | 173612 |
| 1719618600 | 0.05369163 | -0.002741 | -4.86 | 0.05676955 | 0.05779854 | 0.05296488 | 184145 |
| 1719532200 | 0.05643306 | 0.00280074 | 5.22 | 0.05356026 | 0.05948138 | 0.05323723 | 176974 |
| 1719445800 | 0.05363232 | -0.000807 | -1.48 | 0.05467135 | 0.0558822 | 0.05239285 | 233990 |
| 1719359400 | 0.05443976 | -0.00035 | -0.64 | 0.05467135 | 0.0558822 | 0.05272093 | 181958 |
| 1719273000 | 0.05479014 | 0.0043232 | 8.57 | 0.05055991 | 0.05479014 | 0.04764627 | 188678 |
| 1719186600 | 0.05046694 | -0.002853 | -5.35 | 0.05328472 | 0.0545452 | 0.04997798 | 199174 |
| 1719100200 | 0.05331996 | -0.001199 | -2.20 | 0.05448325 | 0.0557197 | 0.05328548 | 180039 |
| 1719013800 | 0.05451923 | 0.00126382 | 2.37 | 0.05322206 | 0.05628517 | 0.05186425 | 166713 |
| 1718927400 | 0.05325541 | 0.00189234 | 3.68 | 0.05154692 | 0.05621114 | 0.05149569 | 181531 |
| 1718841000 | 0.05136307 | 0.00019508 | 0.38 | 0.05119462 | 0.05382232 | 0.05015655 | 195886 |
| 1718754600 | 0.05116799 | -0.00549 | -9.69 | 0.05681297 | 0.05681297 | 0.04838792 | 194162 |
| 1718668200 | 0.05665822 | -0.00694 | -10.91 | 0.07739166 | 0.07824781 | 0.05662636 | 266783 |
| 1718581800 | 0.06359848 | 0.00078459 | 1.25 | 0.06277089 | 0.06490441 | 0.06256363 | 152334 |
| 1718495400 | 0.06281389 | -0.001001 | -1.57 | 0.06200825 | 0.06546799 | 0.06132844 | 161455 |
| 1718409000 | 0.06381439 | -0.000931 | -1.44 | 0.06540627 | 0.06800409 | 0.06224421 | 139250 |
| 1718322600 | 0.06474534 | -0.008308 | -11.37 | 0.07297814 | 0.07314197 | 0.06373794 | 166054 |
| 1718236200 | 0.07305345 | 0.00125664 | 1.75 | 0.07217082 | 0.07669648 | 0.06958974 | 152703 |
| 1718149800 | 0.07179681 | -0.002264 | -3.06 | 0.0740938 | 0.07490606 | 0.06943169 | 141409 |
| 1718063400 | 0.07406107 | -0.002282 | -2.99 | 0.07739166 | 0.07824781 | 0.07262122 | 203116 |
| 1717977000 | 0.07634294 | -0.001104 | -1.43 | 0.07739166 | 0.07824781 | 0.07617028 | 126321 |
| 1717890600 | 0.07744655 | -0.00628 | -7.50 | 0.08369034 | 0.08396365 | 0.07694877 | 150038 |
| 1717804200 | 0.08372675 | -0.008398 | -9.12 | 0.09192783 | 0.09482042 | 0.078737 | 125580 |
| 1717717800 | 0.09212522 | -0.003922 | -4.08 | 0.09603069 | 0.0962064 | 0.09110549 | 119499 |
| 1717631400 | 0.09604684 | 0.00243377 | 2.60 | 0.09511944 | 0.09929141 | 0.09370704 | 200680 |
| 1717545000 | 0.09361307 | 0.00175627 | 1.91 | 0.09238684 | 0.09367199 | 0.09129485 | 57288 |
| 1717458600 | 0.0918568 | 0.00208489 | 2.32 | 0.08943993 | 0.09485489 | 0.08887268 | 103479 |
| 1717372200 | 0.08977191 | -0.004032 | -4.30 | 0.09380398 | 0.09411813 | 0.08950338 | 123565 |
| 1717285800 | 0.09380422 | -0.001895 | -1.98 | 0.09570504 | 0.09571445 | 0.09319562 | 113374 |
| 1717199400 | 0.09569919 | 0.00054394 | 0.57 | 0.09511944 | 0.09929141 | 0.09447933 | 104074 |
| 1717113000 | 0.09515525 | -0.002213 | -2.27 | 0.09740556 | 0.09901376 | 0.0938898 | 114979 |
| 1717026600 | 0.09736807 | -0.004045 | -3.99 | 0.10130658 | 0.10524163 | 0.09674963 | 104122 |
| 1716940200 | 0.10141342 | 0.00020759 | 0.21 | 0.10097089 | 0.10281273 | 0.09647107 | 94204 |
| 1716853800 | 0.10120583 | 0.00355767 | 3.64 | 0.09723784 | 0.10309379 | 0.09608755 | 173657 |
| 1716767400 | 0.09764816 | 0.00340131 | 3.61 | 0.09431551 | 0.10521931 | 0.09425767 | 128827 |
| 1716681000 | 0.09424685 | 0.00060263 | 0.64 | 0.09346544 | 0.09726241 | 0.09296575 | 118680 |
| 1716594600 | 0.09364422 | -0.003283 | -3.39 | 0.09723784 | 0.10093122 | 0.09268673 | 114532 |
| 1716508200 | 0.09692707 | 0.00303879 | 3.24 | 0.09377161 | 0.09844924 | 0.0872865 | 125350 |
| 1716421800 | 0.09388828 | -0.003839 | -3.93 | 0.09765309 | 0.09987045 | 0.09267317 | 118978 |
| 1716335400 | 0.09772705 | 0.00332199 | 3.52 | 0.09416474 | 0.09859604 | 0.09244928 | 126866 |
| 1716249000 | 0.09440506 | 0.01223278 | 14.89 | 0.07823241 | 0.0962861 | 0.07741716 | 221338 |
| 1716162600 | 0.08217228 | -0.002838 | -3.34 | 0.08512643 | 0.08531878 | 0.0807819 | 119121 |
| 1716076200 | 0.08501057 | -0.001666 | -1.92 | 0.08626562 | 0.08706747 | 0.08342278 | 130138 |
| 1715989800 | 0.08667677 | 0.00206064 | 2.44 | 0.08458853 | 0.08857184 | 0.08389495 | 125174 |
| 1715903400 | 0.08461613 | -0.003198 | -3.64 | 0.08718336 | 0.08766251 | 0.08156948 | 112543 |
| 1715817000 | 0.08781412 | 0.01010139 | 13.00 | 0.07823241 | 0.08846828 | 0.07741716 | 118051 |
| 1715730600 | 0.07771273 | -0.004583 | -5.57 | 0.08200777 | 0.0832066 | 0.07763482 | 113835 |
| 1715644200 | 0.08229542 | -0.000818 | -0.98 | 0.08121416 | 0.08755482 | 0.08104707 | 183736 |
| 1715557800 | 0.08311388 | 0.0016476 | 2.02 | 0.08121416 | 0.08755482 | 0.08104707 | 115742 |
| 1715471400 | 0.08146628 | -0.001278 | -1.54 | 0.08339152 | 0.0836003 | 0.08137052 | 116707 |
| 1715385000 | 0.08274466 | -0.00651 | -7.29 | 0.08946999 | 0.09088336 | 0.08235024 | 121538 |
| 1715298600 | 0.08925464 | 0.00565895 | 6.77 | 0.08378022 | 0.08966738 | 0.08345235 | 107669 |
| 1715212200 | 0.08359569 | -0.000249 | -0.30 | 0.08392518 | 0.08591192 | 0.08245206 | 98467 |
| 1715125800 | 0.08384504 | -0.002936 | -3.38 | 0.08668173 | 0.08793683 | 0.08368641 | 115048 |
| 1715039400 | 0.08678085 | -0.000954 | -1.09 | 0.08887397 | 0.09319442 | 0.08644565 | 177433 |
| 1714953000 | 0.08773464 | -0.000878 | -0.99 | 0.08858873 | 0.09050602 | 0.08566186 | 114352 |
| 1714866600 | 0.08861261 | -0.003771 | -4.08 | 0.09227438 | 0.09287316 | 0.08858532 | 112213 |
| 1714780200 | 0.09238356 | 0.00284984 | 3.18 | 0.08887397 | 0.09319917 | 0.08772979 | 114164 |
| 1714693800 | 0.08953372 | 0.00062634 | 0.70 | 0.08880592 | 0.09007396 | 0.08487941 | 112714 |
| 1714607400 | 0.08890738 | 0.00158112 | 1.81 | 0.08690496 | 0.08936185 | 0.08023255 | 136844 |
| 1714521000 | 0.08732626 | -0.012253 | -12.30 | 0.09936817 | 0.10022794 | 0.08304001 | 113378 |
| 1714434600 | 0.09957877 | -0.003218 | -3.13 | 0.11001199 | 0.1105959 | 0.09699282 | 217762 |
| 1714348200 | 0.10279636 | -0.002291 | -2.18 | 0.10443959 | 0.10759706 | 0.10180807 | 96784 |
| 1714261800 | 0.10508708 | 0.00504053 | 5.04 | 0.10043137 | 0.10569165 | 0.09759141 | 93821 |
| 1714175400 | 0.10004655 | -0.004396 | -4.21 | 0.10437467 | 0.10442098 | 0.09899208 | 90092 |
| 1714089000 | 0.10444282 | -0.004338 | -3.99 | 0.10872365 | 0.11033517 | 0.10068516 | 82646 |
| 1714002600 | 0.10878103 | -0.007396 | -6.37 | 0.11668274 | 0.12141021 | 0.10800327 | 91694 |
| 1713916200 | 0.11617695 | -0.001239 | -1.06 | 0.11720757 | 0.11825299 | 0.11164003 | 94036 |
| 1713829800 | 0.11741634 | 0.00101144 | 0.87 | 0.11001199 | 0.12061902 | 0.10831973 | 163718 |
| 1713743400 | 0.1164049 | -0.000583 | -0.50 | 0.11830198 | 0.12002812 | 0.11411139 | 86146 |
| 1713657000 | 0.11698813 | 0.00649649 | 5.88 | 0.11001199 | 0.11930882 | 0.10831973 | 85931 |
|
LOOKS/BTC 0 BTC
-
|
LOOKS/EUR 0 €
-
|
|
LOOKS/USD $ 0.053373
-3.05%
|
LOOKS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
