Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0546 | LBank | 294472.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,741.58 | 1741692107 | LOOTBOT/USDT | https://www.lbank.info/exchange/lootbot/usdt | USDT | 1 | https://www.lbank.info/exchange/lootbot/usdt | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOT/USDT | https://poloniex.com/exchange#USDT_LOOT | USDT | 2 | https://poloniex.com/exchange#USDT_LOOT | 0 | - | |||
| 0.00062428 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | $LOOT/ETH | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.33815666 | -0.14370925 | -10.739344226 | 1.13082079 | 1.44817977 | 0 | CX |
| 4 | 1.66342527 | -0.46897786 | -28.1935033968 | 1.13082079 | 1.7775499 | 0 | CX |
| 12 | 2.48211855 | -1.28767114 | -51.8779064763 | 1.13082079 | 2.52274045 | 0 | CX |
| 26 | 1.4889078 | -0.29446039 | -19.7769391765 | 1.13082079 | 2.5626694 | 0 | CX |
| 52 | 2.38694706 | -1.19249965 | -49.9591997654 | 1.13082079 | 2.5626694 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.5626694 | 0.01969994 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.5626694 | 0.01969994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.17475137 | -0.08 | -6.34 | 1.35200319 | 1.40928712 | 1.13082079 | 0 |
| 1741564200 | 1.25429089 | -0.12 | -8.42 | 1.37354085 | 1.37912816 | 1.24579443 | 0 |
| 1741477800 | 1.36963286 | 0.04 | 2.66 | 1.33404266 | 1.39268128 | 1.31482107 | 0 |
| 1741391400 | 1.33413005 | -0.04 | -3.01 | 1.35200319 | 1.40928712 | 1.32000884 | 0 |
| 1741305000 | 1.37555728 | -0.03 | -2.02 | 1.39921749 | 1.44817977 | 1.36090542 | 0 |
| 1741218600 | 1.40385589 | 0.05 | 3.60 | 1.35200319 | 1.41644762 | 1.34542952 | 0 |
| 1741132200 | 1.35506216 | 0.01 | 0.74 | 1.33815666 | 1.38573304 | 1.25613875 | 0 |
| 1741045800 | 1.34511738 | -0.23 | -14.36 | 1.57069472 | 1.57550792 | 1.30993296 | 0 |
| 1740959400 | 1.57066975 | 0.19 | 13.92 | 1.38252424 | 1.59161434 | 1.35948831 | 0 |
| 1740873000 | 1.3786974 | -0.02 | -1.15 | 1.39305584 | 1.42224718 | 1.33934279 | 0 |
| 1740786600 | 1.39472891 | -0.04 | -2.97 | 1.4398706 | 1.44159361 | 1.29810286 | 0 |
| 1740700200 | 1.43739221 | -0.02 | -1.15 | 1.46177034 | 1.48428812 | 1.396608 | 0 |
| 1740613800 | 1.45416661 | -0.11 | -6.74 | 1.5568357 | 1.5617363 | 1.41289546 | 0 |
| 1740527400 | 1.55932034 | -0.01 | -0.73 | 1.57069472 | 1.57839209 | 1.46474816 | 0 |
| 1740441000 | 1.57071345 | -0.19 | -10.75 | 1.62837819 | 1.70801759 | 1.55879594 | 0 |
| 1740354600 | 1.75987029 | 0.03 | 1.91 | 1.7259157 | 1.77279288 | 1.71462871 | 0 |
| 1740268200 | 1.72688333 | 0.07 | 3.97 | 1.66137139 | 1.7448626 | 1.65778802 | 0 |
| 1740181800 | 1.66102179 | -0.05 | -2.97 | 1.70959702 | 1.77413508 | 1.63446492 | 0 |
| 1740095400 | 1.71185691 | 0.02 | 1.00 | 1.69566933 | 1.72783848 | 1.69128064 | 0 |
| 1740009000 | 1.69482655 | 0.03 | 1.86 | 1.66680262 | 1.70779909 | 1.65824999 | 0 |
| 1739922600 | 1.66385602 | -0.05 | -2.75 | 1.71251865 | 1.71686988 | 1.62745426 | 0 |
| 1739836200 | 1.71087679 | 0.05 | 3.01 | 1.62837819 | 1.7775499 | 1.60780192 | 0 |
| 1739749800 | 1.66088445 | -0.02 | -1.12 | 1.68172916 | 1.70147514 | 1.6584123 | 0 |
| 1739663400 | 1.67963782 | -0.02 | -1.30 | 1.70184346 | 1.70999031 | 1.67138484 | 0 |
| 1739577000 | 1.70179352 | 0.03 | 1.85 | 1.66870668 | 1.74061125 | 1.66379359 | 0 |
| 1739490600 | 1.67086044 | -0.04 | -2.14 | 1.70748695 | 1.72050943 | 1.63153705 | 0 |
| 1739404200 | 1.70748071 | 0.08 | 5.01 | 1.62837819 | 1.74254027 | 1.59774477 | 0 |
| 1739317800 | 1.62600593 | -0.03 | -2.04 | 1.66342527 | 1.70060739 | 1.61322067 | 0 |
| 1739231400 | 1.6598856 | 0.02 | 1.07 | 1.7820572 | 1.7820572 | 1.64200622 | 0 |
| 1739145000 | 1.64228715 | -0 | -0.25 | 1.64279282 | 1.67414416 | 1.58489085 | 0 |
| 1739058600 | 1.64645734 | 0.01 | 0.48 | 1.63754262 | 1.66217671 | 1.6168415 | 0 |
| 1738972200 | 1.63866632 | -0.03 | -2.01 | 1.68290905 | 1.74689151 | 1.60318849 | 0 |
| 1738885800 | 1.67231502 | -0.07 | -3.88 | 1.74162258 | 1.78273766 | 1.66489857 | 0 |
| 1738799400 | 1.73985587 | 0.04 | 2.42 | 1.70321063 | 1.76222382 | 1.69428967 | 0 |
| 1738713000 | 1.6986846 | -0.1 | -5.58 | 1.8000864 | 1.80438769 | 1.6461015 | 0 |
| 1738626600 | 1.79910628 | 0.02 | 1.29 | 1.7820572 | 1.82058776 | 1.55552471 | 0 |
| 1738540200 | 1.77613278 | -0.18 | -9.01 | 1.94898967 | 1.97301821 | 1.72195776 | 0 |
| 1738453800 | 1.95207361 | -0.1 | -4.90 | 2.06061093 | 2.07748522 | 1.93754662 | 0 |
| 1738367400 | 2.05270131 | 0.02 | 1.09 | 2.03052688 | 2.1454381 | 2.00674806 | 0 |
| 1738281000 | 2.03057058 | 0.08 | 4.31 | 1.94161068 | 2.04944256 | 1.93083561 | 0 |
| 1738194600 | 1.94671729 | 0.03 | 1.54 | 1.92931236 | 1.97708851 | 1.9111583 | 0 |
| 1738108200 | 1.91720133 | -0.06 | -3.03 | 1.99774594 | 2.01077466 | 1.8988912 | 0 |
| 1738021800 | 1.97718215 | -0.04 | -2.16 | 2.05832607 | 2.13044914 | 1.89529535 | 0 |
| 1737935400 | 2.02078811 | -0.05 | -2.59 | 2.06862669 | 2.09732484 | 2.02078811 | 0 |
| 1737849000 | 2.07449492 | 0.01 | 0.33 | 2.06659778 | 2.09088851 | 2.043643 | 0 |
| 1737762600 | 2.06760911 | -0.01 | -0.56 | 2.08390282 | 2.13269655 | 2.0457281 | 0 |
| 1737676200 | 2.07919575 | 0.05 | 2.65 | 2.02496455 | 2.08818538 | 1.9924895 | 0 |
| 1737589800 | 2.02559507 | -0.05 | -2.32 | 2.08049425 | 2.10078959 | 2.01694255 | 0 |
| 1737503400 | 2.07369584 | 0.04 | 1.88 | 2.04011582 | 2.09996554 | 2.00111705 | 0 |
| 1737417000 | 2.03533384 | 0.02 | 1.13 | 2.05832607 | 2.14146768 | 1.95359686 | 0 |
| 1737330600 | 2.0126475 | -0.05 | -2.62 | 2.05832607 | 2.14950841 | 1.95359686 | 0 |
| 1737244200 | 2.06689119 | -0.11 | -4.87 | 2.17028444 | 2.18188981 | 2.01801007 | 0 |
| 1737157800 | 2.17260052 | 0.11 | 5.41 | 2.06428794 | 2.20093035 | 2.06428794 | 0 |
| 1737071400 | 2.06117279 | -0.09 | -4.04 | 2.15068205 | 2.15686242 | 2.03955397 | 0 |
| 1736985000 | 2.14800389 | 0.13 | 6.68 | 2.01157374 | 2.1689797 | 1.98918082 | 0 |
| 1736898600 | 2.01358392 | 0.06 | 3.07 | 1.95684311 | 2.0301648 | 1.95249188 | 0 |
| 1736812200 | 1.95364056 | -0.08 | -4.08 | 2.03899212 | 2.0660172 | 1.83954714 | 0 |
| 1736725800 | 2.0367135 | -0.02 | -0.77 | 2.04899308 | 2.05792653 | 2.01445167 | 0 |
| 1736639400 | 2.05259518 | 0.01 | 0.46 | 2.03899212 | 2.07068681 | 2.01187964 | 0 |
| 1736553000 | 2.04311861 | 0.04 | 1.87 | 2.09515859 | 2.14894655 | 1.99773969 | 0 |
| 1736466600 | 2.00566181 | -0.07 | -3.52 | 2.07439504 | 2.09429708 | 1.97766285 | 0 |
| 1736380200 | 2.07880245 | -0.03 | -1.40 | 2.11070316 | 2.1303118 | 2.00578042 | 0 |
| 1736293800 | 2.10827471 | -0.19 | -8.39 | 2.30314996 | 2.31026051 | 2.09654449 | 0 |
| 1736207400 | 2.30126463 | 0.03 | 1.28 | 2.09515859 | 2.3308992 | 2.06841443 | 0 |
| 1736121000 | 2.27213573 | -0.01 | -0.48 | 2.28207426 | 2.29056447 | 2.24821332 | 0 |
| 1736034600 | 2.28316675 | 0.03 | 1.45 | 2.2516094 | 2.29087037 | 2.23171984 | 0 |
| 1735948200 | 2.25053564 | 0.1 | 4.60 | 2.15485224 | 2.264532 | 2.13873333 | 0 |
| 1735861800 | 2.15163096 | 0.06 | 2.86 | 2.09515859 | 2.17919916 | 2.06841443 | 0 |
| 1735775400 | 2.09186863 | 0.01 | 0.54 | 2.08246073 | 2.10173226 | 2.06752796 | 0 |
| 1735689000 | 2.08065656 | -0.01 | -0.61 | 2.09515859 | 2.14894655 | 2.06841443 | 0 |
| 1735602600 | 2.09335442 | -0 | -0.05 | 2.07955783 | 2.14161751 | 2.06025509 | 0 |
| 1735516200 | 2.09442818 | -0.03 | -1.18 | 2.11931822 | 2.12617906 | 2.07461978 | 0 |
| 1735429800 | 2.11952424 | 0.04 | 2.10 | 2.07851528 | 2.12571709 | 2.07499434 | 0 |
| 1735343400 | 2.07593076 | -0 | -0.14 | 2.07955783 | 2.14161751 | 2.06332655 | 0 |
| 1735257000 | 2.07878997 | -0.1 | -4.64 | 2.18885677 | 2.19168476 | 2.06178458 | 0 |
| 1735170600 | 2.18002945 | -0 | -0.04 | 2.17672077 | 2.21038195 | 2.14887164 | 0 |
| 1735084200 | 2.18095963 | 0.05 | 2.27 | 2.13204729 | 2.20550008 | 2.09663813 | 0 |
| 1734997800 | 2.13246556 | 0.09 | 4.36 | 2.0907699 | 2.15558889 | 2.04088993 | 0 |
| 1734911400 | 2.04331838 | -0.04 | -1.84 | 2.0907699 | 2.11781995 | 2.02745542 | 0 |
| 1734825000 | 2.08154304 | -0.08 | -3.80 | 2.16856143 | 2.21817921 | 2.05569161 | 0 |
| 1734738600 | 2.16376696 | 0.02 | 0.75 | 2.13356429 | 2.17826899 | 1.94495682 | 0 |
| 1734652200 | 2.14772921 | -0.12 | -5.12 | 2.25916943 | 2.31986817 | 2.08231091 | 0 |
| 1734565800 | 2.26352066 | -0.16 | -6.55 | 2.42697589 | 2.43645871 | 2.26161661 | 0 |
| 1734479400 | 2.42210651 | -0.07 | -2.92 | 2.48211855 | 2.52274045 | 2.40340932 | 0 |
| 1734393000 | 2.49500993 | 0.03 | 1.11 | 2.39296512 | 2.5626694 | 2.35693792 | 0 |
| 1734306600 | 2.46771641 | 0.05 | 2.26 | 2.4172184 | 2.46771641 | 2.39433229 | 0 |
| 1734220200 | 2.41317306 | -0.02 | -0.95 | 2.44112208 | 2.46153604 | 2.38817689 | 0 |
| 1734133800 | 2.43627767 | 0.02 | 0.64 | 2.42653266 | 2.47442117 | 2.40716749 | 0 |
| 1734047400 | 2.42088292 | 0.03 | 1.13 | 2.3933709 | 2.4877121 | 2.37337521 | 0 |
| 1733961000 | 2.39373923 | 0.13 | 5.94 | 2.2699882 | 2.40395245 | 2.2254271 | 0 |
|
LOOTB/BTC 0 BTC
-
|
LOOTB/EUR 0 €
-
|
|
LOOTB/USD $ 1.19
+2.88%
|
LOOTB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
