ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Lossless TokenLSS
$ 0.045635
0.000074
(
0.16%
)
Info
Rank Rank 663
Platform Ethereum
Token
Not Mineable
Bid
$ 0.045635
Exchange
GATE
Ask
$ 0.058651
Last Trade Time
13:54:54
Volume (24h)
$ 463,853
Last Trade Size
16.75
Volume/Market Cap (24h)
0.15%
Trade Price
$ 0.065197
Fully Diluted Market Cap
$ 4,563,494
Genesis Date
5/25/2021
Days Range 0.045603-0.045656
52 Weeks Range 0.04339-0.363168
Circulating Supply 68,575,369 / 100,000,000
68.58%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02455Kucoin19205.7586/cdn/crypto/logos/exchanges/KUCN.png$ 471.361739750763LSS/USDThttps://trade.kucoin.com/LSS-USDTUSDT1https://trade.kucoin.com/LSS-USDT1008 minutes ago
1.711E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528LSS/ETHhttps://gate.io/trade/LSS_ETHETH2https://gate.io/trade/LSS_ETH012 minutes ago
0.02452Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739750528LSS/USDThttps://gate.io/trade/LSS_USDTUSDT3https://gate.io/trade/LSS_USDT012 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LSS/ETHhttps://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320ETH4https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e3200-
0.0246LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739750538LSS/USDThttps://exchange.latoken.com/exchange/LSS-USDTUSDT5https://exchange.latoken.com/exchange/LSS-USDT012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.045024960.000609981.354759671080.043438010.048860513307.52564665CX
40.05641372-0.01077878-19.10666412360.043389590.241739573307.52564665CX
120.06127819-0.01564325-25.52825075280.043389590.24339753664.61765292CX
260.0731384-0.02750346-37.60467825380.043389590.24339754221.92281995CX
520.18625659-0.14062165-75.49888570390.043389590.36316767361388.238645CX
1560.68354085-0.63790591-93.32374356270.04338959333.28439461156200.816795CX
2600.42144127-0.37580633-89.17169645010.04338959333.28439461143171.286773CX

About LSS

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17397498000.04552081-0.000514-1.120.046092110.04663330.045453050
17396634000.04603479-0.000607-1.300.046643390.046866680.04580860
17395770000.046642030.00084781.850.04573520.047705930.045600540
17394906000.04579423-0.001004-2.150.046798070.047154980.044716470
17394042000.04679790.002233035.010.044629890.04775880.04379030
17393178000.04456487-0.000929-2.040.045590450.046609520.044214460
17392314000.045493430.000482331.070.047733640.048860510.045003423152
17391450000.0450111-0.000114-0.250.045024960.045884220.043438010
17390586000.04512540.000213540.480.044881060.045556230.04431370
17389722000.04491186-0.000922-2.010.046124450.047878050.04393950
17388858000.04583409-0.001851-3.880.047733640.048860510.045630830
17387994000.047685220.00112842.420.046680870.048298270.046436360
17387130000.04655682-0.002752-5.580.0493360.049453880.045115640
17386266000.049309130.000629651.290.048841860.175790140.0433895923152
17385402000.04867948-0.004822-9.010.053417070.054075640.047194680
17384538000.0535016-0.002758-4.900.056476340.056938820.053103450
17383674000.056259560.000606551.090.055651810.058801250.055000090
17382810000.055653010.002298224.310.053214830.056170240.052919510
17381946000.053354790.000808961.540.052877770.054187190.052380210
17381082000.05254583-0.001644-3.030.054753360.055110450.0520440
17380218000.05418976-0.001195-2.160.056640430.234677520.0519454423152
17379354000.05538489-0.001472-2.590.056696030.057482580.055384890
17378490000.056856870.000188730.330.056640430.057306180.056011290
17377626000.05666814-0.000318-0.560.057114710.058452030.056068440
17376762000.056985710.001469072.650.055499360.057232090.05460930
17375898000.05551664-0.001318-2.320.057021290.057577540.05527950
17375034000.056834970.001051411.880.055914620.057554960.054845760
17374170000.055783560.000621781.130.056413720.241739570.0535433423152
17373306000.05516178-0.001487-2.620.056413720.05891280.053543340
17372442000.05664847-0.002897-4.870.059482230.05980030.055308750
17371578000.05954570.003053965.410.056577120.060322160.056577120
17370714000.05649174-0.00238-4.040.058944970.059114360.055899220
17369850000.058871570.003684136.680.055132350.059446470.054518610
17368986000.055187440.00164293.070.053632320.055641890.053513060
17368122000.05354454-0.002277-4.080.055883820.233480990.0504175223152
17367258000.05582137-0.000435-0.770.056157920.056402770.055211230
17366394000.056256650.000259730.460.055883820.05675250.055140730
17365530000.055996920.00102661.870.055127560.056829490.0547531923152
17364666000.05497032-0.002005-3.520.056854130.05739960.054202940
17363802000.05697493-0.000808-1.400.057849250.058386670.054973570
17362938000.05778269-0.015943-21.620.07378580.07401360.057461193016
17362074000.07372540.00093321.280.06712240.24339750.066265623152
17361210000.0727922-0.000353-0.480.07311060.07338260.07202580
17360346000.07314560.00104541.450.07213460.07339240.07149740
17359482000.07210020.00316864.600.06903480.07254860.06851840
17358618000.06893160.00191462.860.06712240.06981480.066265623152
17357754000.0670170.00035920.540.06671560.0673330.06623720
17356890000.0666578-0.000407-0.610.06712240.06884560.06626560
17356026000.0670646-3.4E-5-0.050.06662260.06861080.066004223152
17355162000.067099-0.000804-1.180.06789640.06811620.06646440
17354298000.0679030.00139662.100.06658920.06810140.06647640
17353434000.0665064-9.2E-5-0.140.06662260.06861080.06610260
17352570000.066598-0.003243-4.640.07012420.07021480.06605320
17351706000.0698414-3.0E-5-0.040.06973540.07081380.06884320
17350842000.06987120.00155362.270.06830420.07065740.06716980
17349978000.06831760.0028564.360.06698180.06905840.065383823152
17349114000.0654616-0.001225-1.840.06698180.06784840.06495340
17348250000.0666862-0.002634-3.800.0694740.07106360.0658580
17347386000.06932040.00051380.750.06835280.0697850.06231040
17346522000.0688066-0.00371-5.120.07237680.07432140.06671080
17345658000.0725162-0.005081-6.550.07775280.07805660.07245520
17344794000.0775968-0.002336-2.920.07951940.08082080.07699780
17343930000.07993240.00087441.110.080011610.082905440.077692423152
17343066000.0790580.00174742.260.07744020.0790580.0767070
17342202000.0773106-0.004135-5.080.081607960.082290410.0765098100
17341338000.0814460.000514650.640.081120220.082721160.080472840
17340474000.080931350.000907431.130.080011610.083165480.079343140
17339610000.080023920.0075979310.490.072759760.080365360.07219307100
17338746000.07242599-0.016622-18.670.08876160.090617520.07242599481
17337882000.08904816-0.042728-32.420.126494280.13043910.082917324230
17337018000.13177593-0.000475-0.360.132117150.132430650.129855330
17336154000.1322508-0.000301-0.230.132133650.132781110.131324160
17335290000.132551430.00745475.960.12505350.1350360.125001030
17334426000.12509673-0.001431-1.130.126494280.13043910.123440460
17333562000.126527610.007002935.860.119482110.128580210.119482110
17332698000.119524680.0417100453.600.077761190.119989980.07721387585
17331834000.077814640.0074972410.660.070261520.078667280.07007042312
17330970000.07031740.000153040.220.070367020.07091950.06937740
17330106000.070164360.001858982.720.068146160.070779370.06794742100
17329242000.06830538-0.001595-2.280.069908730.071216370.06769966100
17328378000.06990053-0.001654-2.310.07126830.071417820.069021150
17327514000.071554260.000739681.040.070979150.076961430.07014043100
17326650000.07081458-0.00188-2.590.072662980.073699590.069284250
17325786000.072694910.00359415.200.059858330.073858840.0587602523354
17324922000.069100810.0080913613.260.061278190.072590660.06123711668
17324058000.061009450.0066907212.320.054424450.114864750.054296677768
17323194000.05431873-0.00357-6.170.057706330.057925460.0534306570
17322330000.057888740.005091379.640.052773520.058083160.052118860
17321466000.05279737-0.003212-5.730.056014020.056864590.0527905154
17320602000.05600934-0.001882-3.250.057855840.057855840.055326620
17319738000.057891640.003029485.520.059858330.2215270.0549849923152
17318874000.05486216-0.00322-5.540.058247210.058532640.051271297695
17318010000.05808176-0.002217-3.680.060113130.061171680.057676561592