ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

LottoLOTTO
$ 0.012596
-0.000801
(
-5.98%
)
Info
Rank Rank 1897
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:49:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000199
Fully Diluted Market Cap
$ 25,191,200
Genesis Date
1/27/2021
Days Range 0.012557-0.013479
52 Weeks Range 0.000218-0.027462
Circulating Supply 137,484,201 / 2,000,000,000
6.87%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.69E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120122LOTTO/ETHhttps://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858ETH1https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOTTO/ETHhttps://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858ETH2https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f8580-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01328078-0.00068518-5.159184927390.012969160.014061170CX
40.01543015-0.00283455-18.37020378930.011862230.017780740CX
120.02309214-0.01049654-45.45503361750.000217620.024978720CX
260.01805758-0.00546198-30.24757470270.000217620.027462450CX
520.0234162-0.0108206-46.20988888030.000217620.027462450CX
1560.006095130.00650047106.6502273130.000121880.027462450.02983656CX
26000000.34312480.85018505CX

About LOTTO

LOTTO is a token that automatically enters all holders into a lottery once per day.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17431194000.01338762-3.0E-5-0.220.013440810.013627530.013307270
17430330000.01341726-0.000412-2.980.01381290.013899540.013263190
17429466000.0138295-2.5E-5-0.180.013919940.014014140.013655690
17428602000.013854780.000514123.850.013380860.014061170.013244590
17427738000.013340660.000107840.810.013248470.013511920.013245730
17426874000.013232828.2E-50.620.013150530.013408360.013150530
17426010000.01315046-8.3E-5-0.630.013280780.013345140.012969160
17425146000.01323322-0.000565-4.090.013768020.013821130.013069180
17424282000.013798660.000901756.990.012941130.013836250.012898320
17423418000.01289691-2.2E-5-0.170.012893830.012939790.012535050
17422554000.012918450.000300382.380.012842850.013066970.012397640
17421690000.01261807-0.000355-2.740.012956580.012983480.01245570
17420826000.012972770.000172331.350.012796960.013068580.012741370
17419962000.012800440.000331822.660.012466270.013009440.012458510
17419098000.01246862-0.000282-2.210.012773410.012808270.012201280
17418234000.01275033-0.000104-0.810.012842850.013066970.012269390
17417370000.012853960.000264922.100.012441590.013119420.011862230
17416506000.01258904-0.000852-6.340.017450260.017780740.012118260
17415642000.01344141-0.001236-8.420.014719330.014779210.013350360
17414778000.014677450.000380462.660.014296060.014924450.014090070
17413914000.01429699-0.000444-3.010.017450260.017780740.014145670
17413050000.01474094-0.000303-2.010.014994490.015519190.014583930
17412186000.01504420.000522893.600.014488530.015179140.014418080
17411322000.014521310.000106570.740.014340140.014849990.013461210
17410458000.01441474-0.002417-14.360.017450260.017780740.014037690
17409594000.016831830.0020572413.920.01481560.017056280.014568740
17408730000.01477459-0.000172-1.150.014928460.015241290.014352850
17407866000.01494639-0.000457-2.970.015430150.015448610.013910910
17407002000.01540359-0.00018-1.160.015664830.015906140.014966530
17406138000.01558335-0.001127-6.740.016683580.01673610.015141070
17405274000.01671021-0.000122-0.720.01683210.016914590.015696740
17404410000.0168323-0.002027-10.750.017450260.01830370.000217620
17403546000.018859370.00035351.910.01849550.018997860.018374550
17402682000.018505870.000705793.970.017803820.018698550.017765420
17401818000.01780008-0.000545-2.970.018320630.019012240.017515490
17400954000.018344840.00018251.000.018171370.018516110.018124340
17400090000.018162340.000331891.860.017862030.018301360.017770370
17399226000.01783045-0.000504-2.750.018351940.018398570.017440360
17398362000.018334340.000535733.010.017450260.019048830.017229760
17397498000.01779861-0.000201-1.120.018021990.018233590.017772110
17396634000.01799957-0.000237-1.300.018237540.018324840.017911130
17395770000.0182370.000331491.850.017882430.018652990.017829780
17394906000.01790551-0.000392-2.140.018298010.018437570.017484110
17394042000.018297950.000873115.010.017450260.018673660.017121980
17393178000.01742484-0.000363-2.040.017825830.018224290.017287820
17392314000.01778790.000188591.070.022316360.022474850.01759630
17391450000.01759931-4.5E-5-0.260.017604730.01794070.016984230
17390586000.0176448.3E-50.470.017548470.017812450.017326630
17389722000.01756051-0.000361-2.010.018034630.018720290.017180320
17388858000.0179211-0.000724-3.880.018663820.019104430.017841620
17387994000.018644890.00044122.420.018252190.018884590.018156590
17387130000.01820369-0.001076-5.580.019290340.019336440.017640190
17386266000.019279840.000246191.290.022316360.022474850.016669530
17385402000.01903365-0.001885-9.010.020886040.021143540.018453090
17384538000.02091909-0.001078-4.900.022082210.022263040.020763410
17383674000.021997450.000237161.090.021759820.022991250.0215050
17382810000.021760290.00089864.310.020806970.021962530.02069150
17381946000.020861690.00031631.540.020675170.021187160.020480630
17381082000.02054539-0.000643-3.030.021408530.021548150.020349170
17380218000.02118816-0.000467-2.160.022316360.022474850.020310630
17379354000.02165546-0.000576-2.590.022168110.022475650.021655460
17378490000.0222317.4E-50.330.022146370.022406680.021900380
17377626000.02215721-0.000124-0.560.022331820.022854710.021922720
17376762000.022281370.00057442.650.021700210.022377710.02135220
17375898000.02170697-0.000515-2.320.022295290.022512780.021614250
17375034000.022222440.00041111.880.021862580.022503950.021444660
17374170000.021811340.000243121.130.022316360.022923880.021614520
17373306000.02156822-0.000581-2.620.022057730.023034870.020935410
17372442000.02214951-0.001133-4.870.023257510.023381880.021625690
17371578000.023282330.00119415.410.022121620.023585920.022121620
17370714000.02208823-0.000931-4.040.023047450.023113680.021856560
17369850000.023018750.001440496.680.021556710.023243530.021316740
17368986000.021578260.000642383.070.02097020.021755940.020923570
17368122000.02093588-0.00089-4.080.022316360.022474850.019713220
17367258000.02182612-0.00017-0.770.021957710.022053450.021587550
17366394000.021996310.000101550.460.021850540.022190190.021559990
17365530000.021894760.00040141.870.022316360.022474850.021408460
17364666000.02149336-0.000784-3.520.022229930.022443210.021193310
17363802000.02227716-0.000316-1.400.022619020.022829150.021494630
17362938000.02259299-0.002068-8.390.024681350.024757540.022467290
17362074000.024661140.000312151.280.022316360.024978720.022156340
17361210000.02434899-0.000118-0.480.024455490.024546470.024092630
17360346000.02446720.000349691.450.024129020.024549750.023915880
17359482000.024117510.001059894.600.023092140.02426750.02291940
17358618000.023057620.000640442.860.022316360.023353050.022156340
17357754000.022417180.000120150.540.022316360.022522880.022156340
17356890000.02229703-0.000136-0.610.022452440.023028850.022165840
17356026000.0224331-1.2E-5-0.050.022285250.022950310.02207840
17355162000.02244461-0.000269-1.180.022711340.022784860.022232340
17354298000.022713550.000467162.100.022274080.022779910.022236350