LoveLOVEE

$ 0.033263

0.000471

(

1.44%

)

Official Links

Website

Info

Rank 1062

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:50:47

Volume (24h)

$ 77,983

Last Trade Size

0.000793

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037405

Fully Diluted Market Cap

$ 6,652,618

Genesis Date

Days Range 0.032698-0.034678

52 Weeks Range 0.000403-0.085803

Circulating Supply 0 / 200,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000766	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1722211322	LOVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/LOVE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/LOVE	21 hours ago
0.00084	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722211335	LOVE/USDT	https://www.lbank.info/exchange/love/usdt	USDT	2	https://www.lbank.info/exchange/love/usdt	21 hours ago
1.002E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722211323	LOVE/ETH	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	ETH	3	https://info.uniswap.org/#/tokens/0xb22c05cedbf879a661fcc566b5a759d005cf7b4c	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	-12.056104368	CX
26	5.91758746862	CX
52	1278.53522481	CX
156	278.404183674	CX
260	278.404183674	CX

Love is an ERC20 token on the Ethereum network.

Elastos’ BeL2 Secures Starknet Grant to Advance Native Bitcoin Lending and DeFi Solutions

Singapore, Asia, July 29th, 2024, ChainwireElastos BeL2 will partner with StarkWare to integrate Starknet ZKPs and Cairo programming language with...

Pear Protocol Launches Revolutionary Pair Trading Platform on Arbitrum: Backed by Leading VCs

London, UK, July 29th, 2024, ChainwirePear Protocol is excited to announce the official launch of its innovative pair trading platform, built on...

Tequila Token to Launch on Solana Blockchain at 17:00 UTC on July 30, 2024

Tequila, Canada, July 29th, 2024, ChainwireTequila Token ($TEQ) is set to launch on the Solana blockchain, introducing a new community-focused...

Date	Close	Change	Change %	Open	High	Low
1722210600	0.03279726	0.00017355	0.53	0.03253463	0.03288413	0.03208684
1722124200	0.03262371	-0.000216	-0.66	0.03276309	0.03331259	0.03212892
1722037800	0.03283924	0.00103025	3.24	0.03180027	0.0329177	0.03179346
1721951400	0.03180899	-0.001609	-4.81	0.03343223	0.03347561	0.03100879
1721865000	0.0334176	-0.001459	-4.18	0.03490226	0.03494615	0.03313704
1721778600	0.03487611	0.00036764	1.07	0.03448964	0.0354739	0.03409976
1721692200	0.03450847	-0.000785	-2.22	0.03397381	0.03513993	0.03391248
1721605800	0.03529354	-3.0E-6	-0.01	0.03524124	0.03552049	0.03436449
1721519400	0.03529665	0.00015762	0.45	0.03513052	0.03546689	0.03490026
1721433000	0.03513903	0.00076362	2.22	0.03424445	0.03547811	0.03384946
1721346600	0.03437541	0.00038627	1.14	0.03397381	0.03496468	0.03391248
1721260200	0.03398914	-0.000585	-1.69	0.03457	0.03523653	0.03384555
1721173800	0.03457461	-0.000369	-1.06	0.03495306	0.03505166	0.03357251
1721087400	0.03494314	0.00229468	7.03	0.03185107	0.03499184	0.03171019
1721001000	0.03264846	0.0008048	2.53	0.03185107	0.03273453	0.03171019
1720914600	0.03184366	0.00046433	1.48	0.03137993	0.03208303	0.03120899
1720828200	0.03137933	0.00032114	1.03	0.03103955	0.03164205	0.03053494
1720741800	0.03105819	-2.7E-5	-0.09	0.03103153	0.03219806	0.03062863
1720655400	0.03108564	0.00032164	1.05	0.03068855	0.03155688	0.03034947
1720569000	0.030764	0.0005524	1.83	0.0302148	0.03112783	0.03010068
1720482600	0.0302116	0.00092014	3.14	0.03520506	0.03520837	0.02908996
1720396200	0.02929146	-0.001433	-4.66	0.03068124	0.03078534	0.02929146
1720309800	0.03072432	0.00084388	2.82	0.0298612	0.03086139	0.02964296
1720223400	0.02988044	-0.000909	-2.95	0.03052703	0.03113264	0.02837774
1720137000	0.03078915	-0.002225	-6.74	0.03304385	0.03316199	0.03063975
1720050600	0.03301429	-0.001219	-3.56	0.03424735	0.03432471	0.0325663
1719964200	0.03423373	-0.000214	-0.62	0.03443282	0.03466809	0.03405317
1719877800	0.03444735	2.6E-5	0.08	0.03520506	0.03520837	0.03382571
1719791400	0.0344218	0.00063607	1.88	0.03380707	0.03460196	0.03357321
1719705000	0.03378573	-2.9E-5	-0.09	0.03381419	0.03408864	0.03373663
1719618600	0.03381459	-0.000686	-1.99	0.03455837	0.03488803	0.03369575
1719532200	0.03450026	0.00076543	2.27	0.03375307	0.03475356	0.03369786
1719445800	0.03373483	-0.000273	-0.80	0.03520506	0.03520837	0.03332501
1719359400	0.03400788	0.00040952	1.22	0.03362842	0.03432351	0.03342201
1719273000	0.03359836	-0.000662	-1.93	0.03425357	0.03436709	0.03245518
1719186600	0.03426008	-0.000751	-2.15	0.03501068	0.03525176	0.03416198
1719100200	0.03501088	-0.000233	-0.66	0.03526629	0.03526629	0.03483773
1719013800	0.03524404	4.5E-5	0.13	0.03517711	0.03552891	0.03453022
1718927400	0.03519915	-0.000393	-1.10	0.03559615	0.03623191	0.0349246
1718841000	0.03559184	0.00073778	2.12	0.0348722	0.03591909	0.03471799
1718754600	0.03485406	-0.000255	-0.73	0.03520506	0.03520837	0.03382571
1718668200	0.03510917	-0.00116	-3.20	0.03704962	0.03752271	0.03478823
1718581800	0.03626959	0.0005491	1.54	0.03569604	0.03657099	0.03547751
1718495400	0.03572049	0.0008557	2.45	0.03486659	0.03596999	0.03479485
1718409000	0.03486479	7.9E-5	0.23	0.0348231	0.03533683	0.03370617
1718322600	0.03478543	-0.000887	-2.49	0.03563552	0.03566338	0.0343732
1718236200	0.0356723	0.00061363	1.75	0.0350704	0.03660416	0.0347198
1718149800	0.03505867	-0.001679	-4.57	0.03675346	0.036776	0.03441018
1718063400	0.03673722	-0.000379	-1.02	0.03704962	0.03752271	0.03661147
1717977000	0.03711578	0.00021543	0.58	0.0368742	0.03725105	0.03674384
1717890600	0.03690035	4.0E-5	0.11	0.03684434	0.03715025	0.03676418
1717804200	0.03686037	-0.001347	-3.53	0.03818892	0.03846527	0.03649053
1717717800	0.03820756	-0.000536	-1.38	0.03873701	0.03885735	0.03772219
1717631400	0.03874353	0.00053567	1.40	0.03704962	0.03894493	0.03679733
1717545000	0.03820786	0.00051723	1.37	0.03773812	0.0383812	0.03749534
1717458600	0.03769063	-0.000184	-0.49	0.0378298	0.03857168	0.03765245
1717372200	0.03787429	-0.000334	-0.87	0.03820796	0.0384267	0.03758502
1717285800	0.03820806	0.0018928	5.21	0.03631748	0.03834122	0.03619029
1717199400	0.03631526	-0.001522	-4.02	0.03782308	0.03803043	0.03592299
1717113000	0.03783732	-0.000191	-0.50	0.03804316	0.03859311	0.03740605
1717026600	0.03802852	-0.000799	-2.06	0.03878682	0.03920597	0.03778793
1716940200	0.03882773	-0.000502	-1.28	0.03923839	0.03963391	0.03807932
1716853800	0.0393297	0.00069882	1.81	0.03704962	0.04010225	0.03679733
1716767400	0.03863088	0.00078225	2.07	0.03787621	0.03918699	0.03769602
1716681000	0.03784863	0.0001821	0.48	0.03759462	0.03812144	0.0374921
1716594600	0.03766653	-0.000293	-0.77	0.03808073	0.03862957	0.03672885
1716508200	0.03795903	0.00016423	0.43	0.03774784	0.03980915	0.036057
1716421800	0.0377948	-0.000507	-1.32	0.03827304	0.03850907	0.0369157
1716335400	0.03830202	0.00133067	3.60	0.03704962	0.03873329	0.0366835
1716249000	0.03697135	0.00598031	19.30	0.03004901	0.03720809	0.02991933
1716162600	0.03099104	-0.000564	-1.79	0.03153987	0.03168087	0.03088872
1716076200	0.03155482	0.00035613	1.14	0.03121758	0.03178692	0.03117789
1715989800	0.03119869	0.00147268	4.95	0.02971632	0.03148634	0.02962956
1715903400	0.02972601	-0.000953	-3.11	0.03067056	0.03071076	0.02954805
1715817000	0.03067875	0.0015653	5.38	0.02914597	0.0307144	0.02892488
1715730600	0.02911345	-0.000667	-2.24	0.02976207	0.02988388	0.02889458
1715644200	0.02978086	0.0001915	0.65	0.03004901	0.0304119	0.02950987
1715557800	0.02958936	0.00020331	0.69	0.02942119	0.02979378	0.02932625
1715471400	0.02938605	-1.0E-5	-0.03	0.02942887	0.02970642	0.02918213
1715385000	0.02939574	-0.001256	-4.10	0.03060098	0.03082924	0.02909193
1715298600	0.03065188	0.0006264	2.09	0.03004901	0.03087761	0.02982095
1715212200	0.03002548	-0.000458	-1.50	0.03042513	0.03067875	0.02969046
1715125800	0.03048361	-0.00051	-1.65	0.03099063	0.03160603	0.03038312
1715039400	0.03099316	-0.000677	-2.14	0.0308559	0.03238706	0.03051371
1714953000	0.03166976	0.00018938	0.60	0.0314719	0.0320172	0.03106042
1714866600	0.03148038	0.00011655	0.37	0.03132676	0.03197831	0.03127444
1714780200	0.03136383	0.00117049	3.88	0.03019263	0.03156532	0.02990458
1714693800	0.03019334	0.0001007	0.33	0.0300583	0.03042625	0.02924879
1714607400	0.03009264	-0.000426	-1.40	0.03041372	0.03049725	0.02842331
1714521000	0.03051886	-0.001956	-6.02	0.03240615	0.03281368	0.02946957
1714434600	0.03247483	-0.000506	-1.53	0.0308559	0.03264855	0.03051371
1714348200	0.03298104	0.000121	0.37	0.03286105	0.0338052	0.03280894
1714261800	0.03286004	0.0012631	4.00	0.03162946	0.03312769	0.03111224