Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LOCCCUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -16.345568899 | CX |
| 260 | -29.0958762204 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 400.66117746 | -0.04 | -0.01 | 400.0674048 | 403.23760476 | 390.11431918 | 0 |
| 1721519400 | 400.69643982 | 1.79 | 0.45 | 398.81047228 | 402.62904467 | 396.19650762 | 0 |
| 1721433000 | 398.90715939 | 8.67 | 2.22 | 388.75159957 | 402.75644417 | 384.26759231 | 0 |
| 1721346600 | 390.23830619 | 4.39 | 1.14 | 385.67922423 | 396.92791722 | 384.98307698 | 0 |
| 1721260200 | 385.85326104 | -6.65 | -1.69 | 392.44732245 | 400.01394252 | 384.22322999 | 0 |
| 1721173800 | 392.49964724 | -4.18 | -1.05 | 396.79596775 | 397.91526332 | 381.12355475 | 0 |
| 1721087400 | 396.68335569 | 26.05 | 7.03 | 361.58138206 | 397.23617851 | 359.98206338 | 0 |
| 1721001000 | 370.63357125 | 9.14 | 2.53 | 361.58138206 | 371.61067988 | 359.98206338 | 0 |
| 1720914600 | 361.49720739 | 5.27 | 1.48 | 356.23287822 | 364.21468414 | 354.29231089 | 0 |
| 1720828200 | 356.22605324 | 3.65 | 1.03 | 352.368806 | 359.20856644 | 346.64037867 | 0 |
| 1720741800 | 352.58038017 | -0.31 | -0.09 | 352.27780636 | 365.52052897 | 347.70393696 | 0 |
| 1720655400 | 352.89205393 | 3.65 | 1.05 | 348.38415927 | 358.24169527 | 344.53487449 | 0 |
| 1720569000 | 349.24069338 | 6.27 | 1.83 | 343.00608054 | 353.37093954 | 341.71047317 | 0 |
| 1720482600 | 342.96968069 | 10.45 | 3.14 | 338.42197368 | 350.76379985 | 330.23655606 | 0 |
| 1720396200 | 332.52405951 | -16.27 | -4.66 | 348.3011221 | 349.48297992 | 332.52405951 | 0 |
| 1720309800 | 348.79024516 | 9.58 | 2.82 | 338.99185892 | 350.346339 | 336.51439372 | 0 |
| 1720223400 | 339.21025806 | -10.32 | -2.95 | 346.55051652 | 353.42553932 | 322.15123805 | 0 |
| 1720137000 | 349.52620475 | -25.26 | -6.74 | 375.12212849 | 376.46323568 | 347.83019896 | 0 |
| 1720050600 | 374.78656732 | -13.84 | -3.56 | 388.78458694 | 389.66273347 | 369.70082494 | 0 |
| 1719964200 | 388.62988755 | -2.43 | -0.62 | 390.89009111 | 393.56093054 | 386.58012066 | 0 |
| 1719877800 | 391.05502796 | 0.29 | 0.07 | 338.42197368 | 399.06299628 | 336.96142946 | 0 |
| 1719791400 | 390.76496661 | 7.22 | 1.88 | 383.78643171 | 392.81018351 | 381.13151722 | 0 |
| 1719705000 | 383.54414517 | -0.33 | -0.09 | 383.86719389 | 386.98279407 | 382.98677238 | 0 |
| 1719618600 | 383.87174388 | -7.78 | -1.99 | 392.31537297 | 396.05773317 | 382.52267421 | 0 |
| 1719532200 | 391.65562558 | 8.69 | 2.27 | 383.17332164 | 394.53121421 | 382.54656162 | 0 |
| 1719445800 | 382.96629746 | -3.1 | -0.80 | 338.42197368 | 388.42400087 | 336.96142946 | 0 |
| 1719359400 | 386.0659727 | 4.65 | 1.22 | 381.75827724 | 389.64908352 | 379.41503651 | 0 |
| 1719273000 | 381.41702859 | -7.51 | -1.93 | 388.85511166 | 390.14389406 | 368.43934243 | 0 |
| 1719186600 | 388.92904887 | -8.52 | -2.14 | 397.45002766 | 400.18684183 | 387.81544077 | 0 |
| 1719100200 | 397.45230265 | -2.65 | -0.66 | 400.35177868 | 400.35177868 | 395.48671043 | 0 |
| 1719013800 | 400.09925468 | 0.51 | 0.13 | 399.33940768 | 403.33315439 | 391.99573674 | 0 |
| 1718927400 | 399.58965669 | -4.46 | -1.10 | 404.09641387 | 411.31382281 | 396.47291902 | 0 |
| 1718841000 | 404.04750156 | 8.38 | 2.12 | 395.87800888 | 407.76256186 | 394.1274033 | 0 |
| 1718754600 | 395.67212219 | -2.9 | -0.73 | 399.65676893 | 399.69430628 | 383.99800588 | 0 |
| 1718668200 | 398.56818574 | -13.17 | -3.20 | 338.42197368 | 406.64212879 | 336.96142946 | 0 |
| 1718581800 | 411.74152112 | 6.23 | 1.54 | 405.23049688 | 415.16310759 | 402.74961919 | 0 |
| 1718495400 | 405.50804578 | 9.71 | 2.45 | 395.81430913 | 408.34040958 | 394.99986235 | 0 |
| 1718409000 | 395.79383421 | 0.9 | 0.23 | 395.32063608 | 401.15257551 | 382.64097374 | 0 |
| 1718322600 | 394.89293778 | -10.07 | -2.49 | 404.5434496 | 404.85967335 | 390.21328129 | 0 |
| 1718236200 | 404.96091045 | 6.97 | 1.75 | 398.12797498 | 415.5396186 | 394.14787822 | 0 |
| 1718149800 | 397.994888 | -19.06 | -4.57 | 417.23448689 | 417.49042338 | 390.63301713 | 0 |
| 1718063400 | 417.05021262 | -4.3 | -1.02 | 338.42197368 | 421.96533068 | 336.96142946 | 0 |
| 1717977000 | 421.34767062 | 2.45 | 0.58 | 418.60516897 | 422.88328954 | 417.12528732 | 0 |
| 1717890600 | 418.90205529 | 0.45 | 0.11 | 418.26619531 | 421.73896907 | 417.35619891 | 0 |
| 1717804200 | 418.44819459 | -15.29 | -3.53 | 433.53024742 | 436.66746001 | 414.2496987 | 0 |
| 1717717800 | 433.74182159 | -6.08 | -1.38 | 439.75234781 | 441.1184799 | 428.23179338 | 0 |
| 1717631400 | 439.82628502 | 6.08 | 1.40 | 338.42197368 | 442.11265097 | 336.96142946 | 0 |
| 1717545000 | 433.74523407 | 5.87 | 1.37 | 428.41265517 | 435.71310129 | 425.65650357 | 0 |
| 1717458600 | 427.8734823 | -2.09 | -0.48 | 429.45346355 | 437.87548023 | 427.44009652 | 0 |
| 1717372200 | 429.95851155 | -3.79 | -0.87 | 433.74637157 | 436.22952425 | 426.67456205 | 0 |
| 1717285800 | 433.74750906 | 5.68 | 1.33 | 428.09301893 | 435.25924058 | 426.59379986 | 0 |
| 1717199400 | 428.06685654 | 1.93 | 0.45 | 425.97613981 | 437.10767077 | 423.44293733 | 0 |
| 1717113000 | 426.13652667 | -2.15 | -0.50 | 428.4547425 | 434.6484055 | 421.27942089 | 0 |
| 1717026600 | 428.28980566 | -9 | -2.06 | 436.83012187 | 441.55072819 | 425.58029137 | 0 |
| 1716940200 | 437.29080755 | -5.65 | -1.28 | 441.91586425 | 446.37029663 | 428.86196589 | 0 |
| 1716853800 | 442.94416018 | 7.87 | 1.81 | 338.42197368 | 451.64486326 | 336.96142946 | 0 |
| 1716767400 | 435.07382882 | 8.81 | 2.07 | 426.57446244 | 441.33687904 | 424.54517047 | 0 |
| 1716681000 | 426.26392617 | 2.05 | 0.48 | 423.40312499 | 429.33630152 | 422.24856705 | 0 |
| 1716594600 | 424.21302178 | -3.29 | -0.77 | 428.87789083 | 435.05904138 | 413.65251356 | 0 |
| 1716508200 | 427.50720875 | 1.85 | 0.43 | 425.12870566 | 448.34385132 | 406.0858935 | 0 |
| 1716421800 | 425.65764107 | -5.71 | -1.32 | 431.04368226 | 433.70200924 | 415.75688024 | 0 |
| 1716335400 | 431.37014347 | 14.99 | 3.60 | 417.26519927 | 436.22724925 | 413.14177808 | 0 |
| 1716249000 | 416.38364026 | 67.35 | 19.30 | 338.42197368 | 419.04992971 | 336.96142946 | 0 |
| 1716162600 | 349.03139421 | -6.35 | -1.79 | 355.21254475 | 356.80048847 | 347.87911126 | 0 |
| 1716076200 | 355.38089409 | 4.01 | 1.14 | 351.58279661 | 357.99485875 | 351.13576088 | 0 |
| 1715989800 | 351.37008495 | 16.59 | 4.95 | 334.6750635 | 354.60967214 | 333.69795487 | 0 |
| 1715903400 | 334.78426307 | -10.73 | -3.11 | 345.42212098 | 345.87484419 | 332.779996 | 0 |
| 1715817000 | 345.51425812 | 17.63 | 5.38 | 328.25162641 | 345.91579403 | 325.76164876 | 0 |
| 1715730600 | 327.88535286 | -7.52 | -2.24 | 335.19034896 | 336.56216854 | 325.42040011 | 0 |
| 1715644200 | 335.40192313 | 2.16 | 0.65 | 338.42197368 | 342.50899501 | 332.3500227 | 0 |
| 1715557800 | 333.24523166 | 2.29 | 0.69 | 331.35130165 | 335.54752255 | 330.28205588 | 0 |
| 1715471400 | 330.95545322 | -0.11 | -0.03 | 331.43775131 | 334.56358894 | 328.6588498 | 0 |
| 1715385000 | 331.06465278 | -14.15 | -4.10 | 344.63838659 | 347.20912642 | 327.64306632 | 0 |
| 1715298600 | 345.21168432 | 7.05 | 2.09 | 338.42197368 | 347.75398676 | 335.85350884 | 0 |
| 1715212200 | 338.15693723 | -5.16 | -1.50 | 342.65800692 | 345.51425812 | 334.38386465 | 0 |
| 1715125800 | 343.31661681 | -5.74 | -1.64 | 349.02684422 | 355.95760431 | 342.18480879 | 0 |
| 1715039400 | 349.05528161 | -7.62 | -2.14 | 420.65721085 | 423.64199904 | 346.60397881 | 0 |
| 1714953000 | 356.67536397 | 2.13 | 0.60 | 354.44701028 | 360.58834849 | 349.81285361 | 0 |
| 1714866600 | 354.5425599 | 1.31 | 0.37 | 352.81242925 | 360.15041272 | 352.22320658 | 0 |
| 1714780200 | 353.2298901 | 13.18 | 3.88 | 340.03949228 | 355.49919362 | 336.79535511 | 0 |
| 1714693800 | 340.04745475 | 1.13 | 0.33 | 338.52662326 | 342.67051937 | 329.40959683 | 0 |
| 1714607400 | 338.91337173 | -4.8 | -1.40 | 342.52946993 | 343.47017871 | 320.11284611 | 0 |
| 1714521000 | 343.71360274 | -22.03 | -6.02 | 364.96884366 | 369.558638 | 331.89616199 | 0 |
| 1714434600 | 365.7423406 | -5.7 | -1.53 | 420.65721085 | 423.64199904 | 355.09652021 | 0 |
| 1714348200 | 371.44346804 | 1.36 | 0.37 | 370.09212339 | 380.72543132 | 369.50517571 | 0 |
| 1714261800 | 370.08074843 | 14.23 | 4.00 | 356.22150326 | 373.09511151 | 350.39638881 | 0 |
| 1714175400 | 355.85522971 | -3.28 | -0.91 | 358.90485515 | 360.11970034 | 353.0524408 | 0 |
| 1714089000 | 359.13917922 | 2.55 | 0.71 | 357.12581218 | 362.77347734 | 349.49321738 | 0 |
| 1714002600 | 356.59346429 | -9.58 | -2.62 | 366.54541242 | 374.45783112 | 353.08542817 | 0 |
| 1713916200 | 366.1700389 | 2.05 | 0.56 | 363.9723976 | 371.14430673 | 358.8650428 | 0 |
| 1713829800 | 364.1236845 | 6.07 | 1.69 | 420.65721085 | 423.64199904 | 360.66342319 | 0 |
| 1713743400 | 358.05855849 | -0.44 | -0.12 | 358.27468264 | 363.59019911 | 354.87015861 | 0 |
| 1713657000 | 358.49535677 | 9.47 | 2.71 | 347.50942523 | 360.74759786 | 343.65559047 | 0 |
|
LOCCC/BTC 0 BTC
-
|
LOCCC/EUR 0 €
-
|
|
LOCCC/USD $ 397.22
-1.23%
|
LOCCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
