LuaTokenLUA

$ 0.010681

-0.000183

(

-1.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2001

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015216

Exchange

Ask

$ 0.015484

Last Trade Time

09:59:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00587

Fully Diluted Market Cap

$ 76,403

Genesis Date

10/02/2020

Days Range 0.010614-0.010893

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 188,470,749 / 7,153,109

2634.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for LUAUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04959414	-0.038913	-78.4628990441	0.00581398	0.149339	0.63073699	CX
260	0.0306312	-0.01995006	-65.129867586	0.00581398	0.56021223	2.03821951	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Algoma Steel Group to Participate at the Stifel Canada’s 3rd Annual Summer Solstice Conference

SAULT STE. MARIE, Ontario, June 24, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX:...

Honeywell Acquires CAES Systems for $1.9 Billion, Sarepta Therapeutics Surges 34%, Gilead Continues Gains

Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing...

Algoma Steel Group Reports Fiscal Fourth Quarter and Full Year 2024 Financial Results

Fourth Quarter Results In-Line with Previously Announced Expectations Plate and Strip Operations Running at...

U.S. Index Futures Surge; Oil Prices Increase

U.S. index futures rose in pre-market trading on Thursday following the Juneteenth holiday. As of 6:21 AM, Dow...

Algoma Steel Appoints Erin Oliver as Vice President - Health and Safety

SAULT STE. MARIE, June 11, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL...

Date	Close	Change	Change %	Open	High	Low
1719964200	0.01086459	-6.8E-5	-0.62	0.01092778	0.01100245	0.01080729
1719877800	0.01093239	8.0E-6	0.07	0.01067249	0.01115626	0.01060698
1719791400	0.01092428	0.00020187	1.88	0.01072919	0.01098146	0.01065497
1719705000	0.01072241	-9.0E-6	-0.08	0.01073145	0.01081855	0.01070683
1719618600	0.01073157	-0.000218	-1.99	0.01096762	0.01107225	0.01069386
1719532200	0.01094918	0.00024292	2.27	0.01071205	0.01102957	0.01069453
1719445800	0.01070626	-8.7E-5	-0.81	0.01067249	0.01089309	0.0105762
1719359400	0.01079292	0.00012997	1.22	0.01067249	0.01089309	0.01060698
1719273000	0.01066295	-0.00021	-1.93	0.01087089	0.01090692	0.01030014
1719186600	0.01087296	-0.000238	-2.14	0.01111117	0.01118768	0.01084182
1719100200	0.01111123	-7.4E-5	-0.66	0.01119229	0.01119229	0.01105628
1719013800	0.01118523	1.4E-5	0.13	0.01116399	0.01127564	0.01095869
1718927400	0.01117099	-0.000125	-1.11	0.01129698	0.01149875	0.01108385
1718841000	0.01129561	0.00023414	2.12	0.01106722	0.01139947	0.01101828
1718754600	0.01106147	-8.1E-5	-0.73	0.01117286	0.01117391	0.0107351
1718668200	0.01114243	-0.000368	-3.20	0.01170259	0.01174593	0.01104057
1718581800	0.0115107	0.00017426	1.54	0.01132868	0.01160636	0.01125933
1718495400	0.01133644	0.00027157	2.45	0.01106544	0.01141562	0.01104267
1718409000	0.01106487	2.5E-5	0.23	0.01105164	0.01121468	0.01069717
1718322600	0.01103968	-0.000281	-2.48	0.01130947	0.01131831	0.01090886
1718236200	0.01132114	0.00019474	1.75	0.01113012	0.01161688	0.01101885
1718149800	0.0111264	-0.000533	-4.57	0.01166427	0.01167142	0.01092059
1718063400	0.01165912	-0.00012	-1.02	0.01170259	0.01179652	0.01161921
1717977000	0.01177926	6.8E-5	0.58	0.01170259	0.01182219	0.01166121
1717890600	0.01171089	1.3E-5	0.11	0.01169311	0.01179019	0.01166767
1717804200	0.0116982	-0.000428	-3.53	0.01211983	0.01220754	0.01158082
1717717800	0.01212575	-0.00017	-1.38	0.01229378	0.01233197	0.01197171
1717631400	0.01229585	0.00017001	1.40	0.01190865	0.01235976	0.01184486
1717545000	0.01212584	0.00016415	1.37	0.01197677	0.01218086	0.01189971
1717458600	0.01196169	-5.8E-5	-0.48	0.01200586	0.01224131	0.01194958
1717372200	0.01201998	-0.000106	-0.87	0.01212588	0.0121953	0.01192818
1717285800	0.01212591	0.00015881	1.33	0.01196783	0.01216817	0.01192592
1717199400	0.0119671	5.4E-5	0.45	0.01190865	0.01221984	0.01183783
1717113000	0.01191313	-6.0E-5	-0.50	0.01197794	0.01215109	0.01177735
1717026600	0.01197333	-0.000252	-2.06	0.01221209	0.01234406	0.01189758
1716940200	0.01222496	-0.000158	-1.28	0.01235426	0.01247879	0.01198933
1716853800	0.01238301	0.00022002	1.81	0.01198977	0.01262625	0.01190041
1716767400	0.01216299	0.00024629	2.07	0.01192538	0.01233808	0.01186865
1716681000	0.0119167	5.7E-5	0.48	0.01183672	0.01200259	0.01180444
1716594600	0.01185936	-9.2E-5	-0.77	0.01198977	0.01216257	0.01156413
1716508200	0.01195145	5.2E-5	0.44	0.01188496	0.01253397	0.0113526
1716421800	0.01189975	-0.00016	-1.33	0.01205032	0.01212464	0.01162296
1716335400	0.01205945	0.00041897	3.60	0.01166513	0.01219523	0.01154985
1716249000	0.01164048	0.00188291	19.30	0.00917665	0.01171502	0.00910704
1716162600	0.00975757	-0.000178	-1.79	0.00993037	0.00997476	0.00972536
1716076200	0.00993508	0.00011213	1.14	0.0098289	0.01000815	0.0098164
1715989800	0.00982295	0.00046367	4.95	0.00935622	0.00991352	0.00932891
1715903400	0.00935928	-0.0003	-3.11	0.00965667	0.00966933	0.00930324
1715817000	0.00965925	0.00049284	5.38	0.00917665	0.00967047	0.00910704
1715730600	0.00916641	-0.00021	-2.24	0.00937063	0.00940898	0.0090975
1715644200	0.00937654	6.0E-5	0.64	0.0092633	0.00951859	0.00923341
1715557800	0.00931625	6.4E-5	0.69	0.0092633	0.00938061	0.00923341
1715471400	0.00925224	-3.0E-6	-0.03	0.00926572	0.00935311	0.00918803
1715385000	0.00925529	-0.000396	-4.10	0.00963476	0.00970663	0.00915964
1715298600	0.00965079	0.00019723	2.09	0.00946097	0.00972186	0.00938917
1715212200	0.00945356	-0.000144	-1.50	0.0095794	0.00965925	0.00934808
1715125800	0.00959781	-0.00016	-1.64	0.00975744	0.0099512	0.00956617
1715039400	0.00975824	-0.000213	-2.14	0.00950619	0.01019711	0.0094155
1714953000	0.00997127	6.0E-5	0.61	0.00990897	0.01008066	0.00977942
1714866600	0.00991164	3.7E-5	0.37	0.00986327	0.01006842	0.0098468
1714780200	0.00987494	0.00036853	3.88	0.00950619	0.00993839	0.0094155
1714693800	0.00950641	3.2E-5	0.34	0.0094639	0.00957975	0.00920902
1714607400	0.00947471	-0.000134	-1.39	0.0095758	0.0096021	0.00894912
1714521000	0.00960891	-0.000616	-6.02	0.01020312	0.01033143	0.00927854
1714434600	0.01022474	-0.000159	-1.53	0.00973601	0.01027944	0.00913028
1714348200	0.01038413	3.8E-5	0.37	0.01034635	0.01064361	0.01032994
1714261800	0.01034603	0.00039769	4.00	0.00995858	0.0104303	0.00979573
1714175400	0.00994834	-9.2E-5	-0.92	0.01003359	0.01006756	0.00986998
1714089000	0.01004015	7.1E-5	0.71	0.00998386	0.01014175	0.00977048
1714002600	0.00996898	-0.000268	-2.62	0.0102472	0.0104684	0.00987091
1713916200	0.0102367	5.7E-5	0.56	0.01017526	0.01037576	0.01003248
1713829800	0.01017949	0.00016955	1.69	0.00973601	0.0102714	0.00913028
1713743400	0.01000994	-1.2E-5	-0.12	0.01001598	0.01016458	0.0099208
1713657000	0.01002215	0.00026477	2.71	0.00971502	0.01008511	0.00960728
1713570600	0.00975738	5.0E-6	0.05	0.00973601	0.00993177	0.00913028
1713484200	0.00975283	0.0002682	2.83	0.00950648	0.00984022	0.00940415
1713397800	0.00948463	-0.000326	-3.32	0.00980394	0.00992013	0.00930576
1713311400	0.00981099	-5.2E-5	-0.53	0.00984804	0.00993527	0.00953987
1713225000	0.0098634	-0.000189	-1.88	0.01001035	0.01040651	0.00965944
1713138600	0.01005283	0.00042255	4.39	0.0095655	0.01008508	0.00926896
1713052200	0.00963028	-0.000684	-6.63	0.01026656	0.01049158	0.00918721
1712965800	0.01031404	-0.000839	-7.52	0.01114189	0.01129729	0.0099581
1712879400	0.01115308	-0.000104	-0.92	0.01124444	0.01149888	0.01105714
1712793000	0.01125745	9.8E-5	0.88	0.01114733	0.01131173	0.01086758
1712706600	0.01115928	-0.000588	-5.01	0.01175995	0.0118434	0.01101151
1712620200	0.01174752	0.00075996	6.92	0.01066807	0.01184289	0.01064206
1712533800	0.01098756	0.00029459	2.75	0.01066807	0.01099593	0.01064206
1712447400	0.01069297	0.0001183	1.12	0.01053823	0.01079311	0.01053597
1712361000	0.01057467	-8.0E-6	-0.08	0.01059118	0.01064155	0.01024433
1712274600	0.01058218	3.0E-5	0.28	0.01051034	0.01095042	0.01035214
1712188200	0.01055181	0.00012863	1.23	0.01045145	0.01070782	0.01020541