Ludena ProtocolLDNN

$ 0.000717

0.00000339

(

0.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4519

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

17:01:35

Volume (24h)

$ 0

Last Trade Size

1.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.159889

Fully Diluted Market Cap

$ 860,184

Genesis Date

5/19/2020

Days Range 0.000715-0.000725

52 Weeks Range 0.000453-0.030771

Circulating Supply 0 / 1,200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	LDN/ETH	https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158	ETH	1	https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDN/ETH	https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158	ETH	2	https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158	-
0.00281	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	LDN/USDT	https://www.okx.com/trade-spot/LDN-USDT	USDT	3	https://www.okx.com/trade-spot/LDN-USDT	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00065869	5.813E-5	8.82509222851	0.00055741	0.0266586	0	CX
4	0.00052007	0.00019675	37.8314457669	0.00049627	0.0266586	0	CX
12	0.00052737	0.00018945	35.9235451391	0.0004529	0.0266586	0	CX
26	0.00079177	-7.495E-5	-9.46613284161	0.0004529	0.0266586	0	CX
52	0.00204206	-0.00132524	-64.8972116392	0.0004529	0.03077132	8.17E-6	CX
156	1.4080951	-1.40737828	-99.949092927	0.00031263	3645.61193137	6.60555801	CX
260	0	0	0	0	3645.61193137	5.3973628	CX

Ludena Protocol is a gamified social platform, connecting gamers to a single application where they can play, trade & share all things gaming.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00071415	1.6E-5	2.29	0.00069945	0.00073489	0.00069781
1732319400	0.00069809	-1.0E-5	-1.41	0.00070619	0.00072016	0.00068668
1732233000	0.00070842	6.2E-5	9.60	0.00064582	0.0007108	0.00063781
1732146600	0.00064612	-8.0E-6	-1.22	0.00065386	0.00066378	0.00063748
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583
1731973800	0.00067577	3.1E-5	4.81	0.00066753	0.0266586	0.00055741
1731887400	0.00064507	-1.2E-5	-1.83	0.00065869	0.00066343	0.00064042
1731801000	0.00065682	7.0E-6	1.08	0.00064803	0.0006758	0.0006456
1731714600	0.00065003	8.0E-6	1.25	0.00064529	0.00065749	0.00063332
1731628200	0.00064219	-2.9E-5	-4.32	0.00067025	0.0006809	0.0006379
1731541800	0.00067092	-1.2E-5	-1.76	0.00068148	0.00070078	0.00065545
1731455400	0.00068264	-2.4E-5	-3.40	0.0007047	0.00072237	0.00067556
1731369000	0.00070652	3.7E-5	5.53	0.00066846	0.0007106	0.00065513
1731282600	0.00066923	1.0E-5	1.52	0.00065457	0.00068171	0.00064979
1731196200	0.00065893	3.7E-5	5.95	0.00062189	0.000663	0.00062178
1731109800	0.00062144	1.2E-5	1.97	0.0006156	0.00062684	0.00060707
1731023400	0.00060918	3.7E-5	6.47	0.0005696	0.00061306	0.00056798
1730937000	0.00057185	6.2E-5	12.16	0.00050956	0.00057622	0.00050936
1730850600	0.00050973	7.0E-6	1.39	0.00050565	0.00052039	0.00050017
1730764200	0.00050239	-1.4E-5	-2.71	0.00066753	0.0006733	0.00049627
1730677800	0.00051602	-6.0E-6	-1.15	0.00052375	0.00052381	0.00050629
1730591400	0.00052229	-5.0E-6	-0.95	0.0005281	0.00052959	0.00052001
1730505000	0.00052733	-1.0E-6	-0.19	0.00052951	0.0005429	0.00051935
1730418600	0.0005287	-3.0E-5	-5.37	0.00055851	0.0005601	0.00052625
1730332200	0.00055861	5.0E-6	0.90	0.00055325	0.00057071	0.0005472
1730245800	0.00055333	1.5E-5	2.78	0.00053854	0.00056291	0.0005378
1730159400	0.0005387	1.2E-5	2.28	0.00066753	0.0006733	0.0005225
1730073000	0.00052627	6.0E-6	1.15	0.00052007	0.00052977	0.0005172
1729986600	0.0005207	1.4E-5	2.76	0.00051175	0.00052519	0.00051002
1729900200	0.00050686	-2.5E-5	-4.70	0.00053251	0.00053717	0.00050196
1729813800	0.00053161	2.0E-6	0.38	0.00052906	0.00053702	0.00052688
1729727400	0.0005296	-2.1E-5	-3.81	0.0005502	0.00055072	0.0005164
1729641000	0.00055085	-9.0E-6	-1.61	0.00056069	0.00056069	0.00054743
1729554600	0.00055993	-1.6E-5	-2.78	0.00057709	0.00058062	0.00055804
1729468200	0.00057556	1.9E-5	3.42	0.00055663	0.0005782	0.00055366
1729381800	0.0005562	1.0E-6	0.18	0.00055467	0.00055905	0.00055289
1729295400	0.00055492	8.0E-6	1.46	0.00066753	0.0006733	0.00054794
1729209000	0.00054658	-2.0E-6	-0.36	0.00066753	0.0006733	0.00054534
1729122600	0.00054814	3.0E-6	0.55	0.0005473	0.00055523	0.00054444
1729036200	0.00054553	-6.0E-6	-1.09	0.00055211	0.0005633	0.00053486
1728949800	0.00055194	3.4E-5	6.56	0.00066753	0.0006733	0.00052834
1728863400	0.00051825	-2.0E-6	-0.38	0.00052059	0.00052128	0.00051175
1728777000	0.00052008	9.0E-6	1.76	0.00051217	0.00052245	0.00051148
1728690600	0.00051112	1.1E-5	2.20	0.0005003	0.00051872	0.00049986
1728604200	0.00050038	3.0E-6	0.60	0.00049796	0.00050658	0.00048939
1728517800	0.00049734	-1.5E-5	-2.93	0.00051191	0.00051818	0.0004942
1728431400	0.00051261	3.0E-6	0.59	0.00051011	0.00051663	0.0005053
1728345000	0.00050975	-3.0E-6	-0.59	0.00066753	0.02121651	0.00050564
1728258600	0.00051232	5.0E-6	0.99	0.00050619	0.0005154	0.00050564
1728172200	0.00050719	1.5E-7	0.03	0.00050819	0.00050973	0.00050201
1728085800	0.00050704	1.3E-5	2.63	0.00049389	0.00051234	0.00049147
1727999400	0.00049355	-2.0E-6	-0.40	0.00066753	0.0006733	0.0004859
1727913000	0.00049584	-1.9E-5	-3.69	0.00051456	0.00052461	0.00049477
1727826600	0.00051481	-3.0E-5	-5.51	0.00054661	0.00055786	0.00050952
1727740200	0.00054483	-1.2E-5	-2.15	0.00055839	0.00055864	0.0005408
1727653800	0.00055724	-5.0E-6	-0.89	0.00056197	0.00056346	0.00055363
1727567400	0.00056189	-5.0E-6	-0.88	0.00056682	0.00056802	0.00055732
1727481000	0.0005665	1.4E-5	2.54	0.0005521	0.00057278	0.00054946
1727394600	0.0005522	1.1E-5	2.03	0.00054234	0.00055965	0.00053748
1727308200	0.0005408	-1.7E-5	-3.05	0.00055672	0.00055957	0.00053743
1727221800	0.00055758	1.0E-6	0.18	0.00055611	0.00056087	0.00054509
1727135400	0.00055626	1.4E-5	2.58	0.00066753	0.0006733	0.00055295
1727049000	0.00054226	-8.0E-6	-1.45	0.00054933	0.00055053	0.00053095
1726962600	0.00055	1.4E-5	2.61	0.00053748	0.00055046	0.00053168
1726876200	0.0005364	1.8E-5	3.47	0.00051771	0.00053996	0.00051247
1726789800	0.00051807	2.4E-5	4.85	0.00050024	0.00052269	0.00049909
1726703400	0.0004945	4.0E-6	0.81	0.00049139	0.0004956	0.00047871
1726617000	0.00049093	8.0E-6	1.66	0.000482	0.00050208	0.00047544
1726530600	0.00048326	-4.0E-6	-0.82	0.00048743	0.00049002	0.00047381
1726444200	0.00048677	-2.1E-5	-4.14	0.00050774	0.00051012	0.00048493
1726357800	0.0005076	-5.0E-6	-0.97	0.00051279	0.00051279	0.00050251
1726271400	0.00051294	1.7E-5	3.42	0.0004958	0.00051717	0.00049096
1726185000	0.00049636	4.0E-6	0.81	0.00049142	0.00050118	0.00048672
1726098600	0.00049211	-9.0E-6	-1.79	0.00050085	0.00050088	0.0004791
1726012200	0.00050158	5.0E-6	1.01	0.00049487	0.00050354	0.00048764
1725925800	0.0004961	1.3E-5	2.69	0.00066753	0.0006733	0.00047771
1725839400	0.00048329	7.0E-6	1.47	0.00047652	0.00048888	0.00047117
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674
1725666600	0.00046672	-3.1E-5	-6.23	0.00049776	0.00050523	0.0004529
1725580200	0.00049739	-1.6E-5	-3.12	0.00051438	0.00051781	0.00049344
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581
1725407400	0.00051406	-1.9E-5	-3.57	0.00053266	0.00053553	0.00051177
1725321000	0.00053274	2.2E-5	4.31	0.00066753	0.0006733	0.00051122
1725234600	0.00051043	-1.7E-5	-3.22	0.00052737	0.00052818	0.00050537
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354
1725061800	0.00053066	-8.0E-8	-0.02	0.0005304	0.00053314	0.00051264
1724975400	0.00053074	-1.0E-6	-0.19	0.00053084	0.0005451	0.00052669
1724889000	0.00053188	1.4E-5	2.71	0.00051632	0.0005364	0.00050828
1724802600	0.00051738	-4.6E-5	-8.16	0.00056408	0.00056698	0.00050581
1724716200	0.00056345	-1.3E-5	-2.25	0.0005764	0.00058023	0.00056028
1724629800	0.00057655	-3.0E-6	-0.52	0.00058178	0.00058626	0.00057468
1724543400	0.00057981	-7.7E-7	-0.13	0.00058115	0.00059161	0.00057466