Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-5 | Gate.io | 173685383.413 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,016.68 | 1721133600 | LUFFY/USDT | https://gate.io/trade/LUFFY_USDT | USDT | 1 | https://gate.io/trade/LUFFY_USDT | 81.0760211547 | 27 minutes ago |
| 1.0E-8 | Gate.io | 40539958.3579 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.405399 | 1721088422 | LUFFY/ETH | https://gate.io/trade/LUFFY_ETH | ETH | 2 | https://gate.io/trade/LUFFY_ETH | 18.9239788453 | 13 hours ago |
| 6.3E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721088132 | LUFFY/USDT | https://www.lbank.info/exchange/luffy/usdt | USDT | 3 | https://www.lbank.info/exchange/luffy/usdt | 0 | 13 hours ago |
| 5.6E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721088121 | LUFFY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUFFY | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LUFFY | 0 | 13 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721088127 | LUFFY/USDT | https://www.bibox.com/en/exchange/basic/LUFFY_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/LUFFY_USDT | 0 | 13 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LUFFY/ETH | https://info.uniswap.org/#/tokens/0x7121d00b4fa18f13da6c2e30d19c04844e6afdc8 | ETH | 6 | https://info.uniswap.org/#/tokens/0x7121d00b4fa18f13da6c2e30d19c04844e6afdc8 | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | LUFFY/USDT | https://exchange.latoken.com/exchange/LUFFY-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LUFFY-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.015E-5 | 3.97E-6 | 13.1674958541 | 3.004E-5 | 6.237E-5 | 144759795.881 | CX |
| 4 | 3.513E-5 | -1.01E-6 | -2.87503558212 | 2.832E-5 | 6.863E-5 | 169468680.405 | CX |
| 12 | 6.399E-5 | -2.987E-5 | -46.6791686201 | 2.195E-5 | 7.359E-5 | 174585542.085 | CX |
| 26 | 0.00010795 | -7.383E-5 | -68.3927744326 | 2.165E-5 | 0.00011076 | 219147641.705 | CX |
| 52 | 5.799E-5 | -2.387E-5 | -41.1622693568 | 2.119E-5 | 0.00011076 | 238337481.972 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.043637 | 3327412916.97 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.043637 | 3327412916.97 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 3.487E-5 | 2.0E-6 | 6.14 | 3.178E-5 | 3.492E-5 | 3.164E-5 | 237533114 |
| 1721001000 | 3.258E-5 | 8.0E-7 | 2.52 | 3.178E-5 | 3.266E-5 | 3.164E-5 | 64204667 |
| 1720914600 | 3.178E-5 | 4.7E-7 | 1.50 | 3.131E-5 | 3.201E-5 | 3.114E-5 | 70771984 |
| 1720828200 | 3.131E-5 | 3.2E-7 | 1.03 | 3.097E-5 | 3.157E-5 | 3.047E-5 | 164699287 |
| 1720741800 | 3.099E-5 | -3.0E-8 | -0.10 | 3.096E-5 | 6.237E-5 | 3.056E-5 | 103180324 |
| 1720655400 | 3.102E-5 | 3.2E-7 | 1.04 | 3.062E-5 | 3.149E-5 | 3.028E-5 | 162511346 |
| 1720569000 | 3.07E-5 | 5.5E-7 | 1.82 | 3.015E-5 | 3.106E-5 | 3.004E-5 | 210417845 |
| 1720482600 | 3.015E-5 | 9.2E-7 | 3.15 | 3.668E-5 | 3.715E-5 | 2.903E-5 | 311436744 |
| 1720396200 | 2.923E-5 | -1.0E-6 | -3.26 | 3.062E-5 | 3.072E-5 | 2.923E-5 | 151763254 |
| 1720309800 | 3.066E-5 | 8.4E-7 | 2.82 | 2.98E-5 | 3.079E-5 | 2.958E-5 | 149051619 |
| 1720223400 | 2.982E-5 | -9.0E-7 | -2.93 | 3.046E-5 | 3.107E-5 | 2.832E-5 | 158469213 |
| 1720137000 | 3.072E-5 | -2.0E-6 | -6.07 | 3.297E-5 | 3.309E-5 | 3.057E-5 | 160924592 |
| 1720050600 | 3.294E-5 | -1.0E-6 | -2.93 | 3.417E-5 | 3.425E-5 | 3.25E-5 | 124189340 |
| 1719964200 | 3.416E-5 | -2.1E-7 | -0.61 | 3.436E-5 | 6.863E-5 | 3.404E-5 | 67183507 |
| 1719877800 | 3.437E-5 | 2.0E-8 | 0.06 | 3.668E-5 | 3.715E-5 | 3.422E-5 | 260063831 |
| 1719791400 | 3.435E-5 | 6.4E-7 | 1.90 | 3.373E-5 | 3.453E-5 | 3.35E-5 | 224466382 |
| 1719705000 | 3.371E-5 | -3.0E-8 | -0.09 | 3.374E-5 | 3.402E-5 | 3.366E-5 | 172180010 |
| 1719618600 | 3.374E-5 | -6.9E-7 | -2.00 | 3.448E-5 | 3.481E-5 | 3.362E-5 | 61560682 |
| 1719532200 | 3.443E-5 | 7.7E-7 | 2.29 | 3.368E-5 | 3.468E-5 | 3.363E-5 | 209108954 |
| 1719445800 | 3.366E-5 | -2.8E-7 | -0.82 | 3.668E-5 | 3.715E-5 | 3.325E-5 | 338068749 |
| 1719359400 | 3.394E-5 | 4.1E-7 | 1.22 | 3.356E-5 | 3.425E-5 | 3.335E-5 | 196145885 |
| 1719273000 | 3.353E-5 | -6.6E-7 | -1.93 | 3.418E-5 | 3.429E-5 | 3.239E-5 | 226624841 |
| 1719186600 | 3.419E-5 | -7.5E-7 | -2.15 | 3.494E-5 | 3.518E-5 | 3.409E-5 | 197469254 |
| 1719100200 | 3.494E-5 | -2.3E-7 | -0.65 | 3.519E-5 | 3.519E-5 | 3.476E-5 | 112436141 |
| 1719013800 | 3.517E-5 | 5.0E-8 | 0.14 | 3.51E-5 | 3.545E-5 | 3.446E-5 | 210806375 |
| 1718927400 | 3.512E-5 | -4.0E-7 | -1.13 | 3.552E-5 | 3.615E-5 | 3.485E-5 | 175864441 |
| 1718841000 | 3.552E-5 | 7.4E-7 | 2.13 | 3.48E-5 | 3.584E-5 | 3.464E-5 | 148174349 |
| 1718754600 | 3.478E-5 | -2.5E-7 | -0.71 | 3.513E-5 | 3.513E-5 | 3.375E-5 | 75816307 |
| 1718668200 | 3.503E-5 | -1.0E-6 | -2.76 | 3.668E-5 | 3.715E-5 | 3.471E-5 | 322239125 |
| 1718581800 | 3.619E-5 | 5.5E-7 | 1.54 | 3.562E-5 | 3.649E-5 | 3.54E-5 | 132167438 |
| 1718495400 | 3.564E-5 | 8.5E-7 | 2.44 | 3.479E-5 | 3.589E-5 | 3.472E-5 | 68490846 |
| 1718409000 | 3.479E-5 | 8.0E-8 | 0.23 | 3.475E-5 | 3.526E-5 | 3.363E-5 | 196376648 |
| 1718322600 | 3.471E-5 | -8.9E-7 | -2.50 | 3.556E-5 | 3.559E-5 | 3.43E-5 | 149123587 |
| 1718236200 | 3.56E-5 | 6.2E-7 | 1.77 | 3.5E-5 | 3.653E-5 | 3.465E-5 | 152073218 |
| 1718149800 | 3.498E-5 | -2.0E-6 | -5.46 | 3.668E-5 | 7.09E-5 | 3.434E-5 | 100785916 |
| 1718063400 | 3.666E-5 | -3.8E-7 | -1.03 | 3.668E-5 | 7.359E-5 | 3.643E-5 | 213233409 |
| 1717977000 | 3.704E-5 | 2.2E-7 | 0.60 | 3.68E-5 | 3.717E-5 | 3.667E-5 | 2951636 |
| 1717890600 | 3.682E-5 | 4.0E-8 | 0.11 | 3.677E-5 | 3.707E-5 | 3.669E-5 | 1568414 |
| 1717804200 | 3.678E-5 | -1.0E-6 | -2.62 | 3.811E-5 | 3.838E-5 | 3.641E-5 | 74173318 |
| 1717717800 | 3.813E-5 | -5.3E-7 | -1.37 | 3.865E-5 | 3.877E-5 | 3.764E-5 | 139498278 |
| 1717631400 | 3.866E-5 | 5.3E-7 | 1.39 | 3.668E-5 | 3.886E-5 | 3.643E-5 | 257290286 |
| 1717545000 | 3.813E-5 | 5.2E-7 | 1.38 | 3.766E-5 | 3.83E-5 | 3.742E-5 | 79648280 |
| 1717458600 | 3.761E-5 | -1.8E-7 | -0.48 | 3.775E-5 | 3.849E-5 | 3.757E-5 | 168858396 |
| 1717372200 | 3.779E-5 | -3.4E-7 | -0.89 | 3.813E-5 | 3.835E-5 | 3.751E-5 | 164342681 |
| 1717285800 | 3.813E-5 | 5.0E-7 | 1.33 | 3.763E-5 | 3.826E-5 | 3.75E-5 | 176222004 |
| 1717199400 | 3.763E-5 | 1.7E-7 | 0.45 | 3.744E-5 | 3.842E-5 | 3.722E-5 | 172062568 |
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 168838951 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 182865104 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 170783777 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.668E-5 | 3.97E-5 | 3.643E-5 | 293861424 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 160764190 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 156676736 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 165211855 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 173216223 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 166768066 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 156592344 |
| 1716249000 | 3.66E-5 | 6.0E-6 | 19.56 | 2.215E-5 | 3.683E-5 | 2.195E-5 | 341842079 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 183217123 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 180556598 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 188981492 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 188781576 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 191364695 |
| 1715730600 | 2.882E-5 | -6.6E-7 | -2.24 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 178019759 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 2.215E-5 | 2.993E-5 | 2.195E-5 | 337722096 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 2.949E-5 | 2.903E-5 | 195832551 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 178734628 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 183062140 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 186486223 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 183990179 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 171348607 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 2.215E-5 | 6.267E-5 | 2.195E-5 | 301085914 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 6.332E-5 | 3.075E-5 | 164785444 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 168691380 |
| 1714780200 | 3.105E-5 | -2.9E-5 | -48.51 | 5.978E-5 | 6.071E-5 | 2.961E-5 | 175904204 |
| 1714693800 | 5.978E-5 | 3.0E-5 | 100.70 | 2.976E-5 | 6.012E-5 | 2.895E-5 | 180591621 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 174431398 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 6.349E-5 | 2.956E-5 | 164566938 |
| 1714434600 | 3.215E-5 | -3.3E-5 | -50.54 | 2.215E-5 | 6.423E-5 | 2.195E-5 | 358095608 |
| 1714348200 | 6.53E-5 | 3.3E-5 | 101.44 | 3.253E-5 | 6.694E-5 | 3.248E-5 | 154896701 |
| 1714261800 | 3.253E-5 | -3.0E-5 | -47.95 | 6.263E-5 | 6.459E-5 | 3.117E-5 | 168113177 |
| 1714175400 | 6.256E-5 | 3.1E-5 | 98.19 | 3.155E-5 | 6.331E-5 | 3.121E-5 | 160010779 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 6.19E-5 | 3.072E-5 | 171544972 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 6.289E-5 | 3.111E-5 | 160740485 |
| 1713916200 | 3.219E-5 | -3.2E-5 | -49.98 | 6.399E-5 | 6.5E-5 | 3.167E-5 | 159979371 |
| 1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 2.215E-5 | 6.449E-5 | 2.195E-5 | 309904151 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 6.239E-5 | 151108064 |
| 1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 6.042E-5 | 146852316 |
| 1713570600 | 6.136E-5 | 3.0E-8 | 0.05 | 6.123E-5 | 6.246E-5 | 5.742E-5 | 149554432 |
| 1713484200 | 6.133E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.188E-5 | 5.914E-5 | 140154000 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 135721514 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 142938903 |
|
LUFFY/BTC 0 BTC
-
|
LUFFY/EUR 0 €
-
|
|
LUFFY/USD $ 0.000034
-2.20%
|
LUFFY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
