LunyrLUN

$ 0.418202

0.003386

(

0.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2011

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.408833

Exchange

Ask

$ 0.442902

Last Trade Time

06:45:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.355723

Fully Diluted Market Cap

$ 1,130,548

Genesis Date

3/07/2017

Days Range 0.414457-0.419729

52 Weeks Range 0.24389-0.535288

Circulating Supply 2,703,356 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.44	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745020944	LUN/USDT	https://gate.io/trade/LUN_USDT	USDT	1	https://gate.io/trade/LUN_USDT	23 hours ago
0.010581	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	LUN/ETH	https://gate.io/trade/LUN_ETH	ETH	2	https://gate.io/trade/LUN_ETH	23 hours ago
2.1E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745020920	LUN/BTC	https://hitbtc.com/LUN-to-BTC	BTC	3	https://hitbtc.com/LUN-to-BTC	23 hours ago
0.003753	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745020943	LUN/ETH	https://www.huobi.com/en-us/exchange/lun_eth	ETH	4	https://www.huobi.com/en-us/exchange/lun_eth	23 hours ago
0.01268192	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745020942	LUN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LUN	23 hours ago
4.91E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745020943	LUN/BTC	https://www.huobi.com/en-us/exchange/lun_btc	BTC	6	https://www.huobi.com/en-us/exchange/lun_btc	23 hours ago
0.00031561	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745020942	LUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUN	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40954236	0.00865928	2.11437957236	0.40654603	0.42458459	0	CX
4	0.41257841	0.00562323	1.36294819693	0.36808944	0.43568006	0	CX
12	0.51420986	-0.09600822	-18.6710188716	0.36808944	0.52233537	0	CX
26	0.33615337	0.08204827	24.4079867472	0.32018448	0.5352882	0	CX
52	0.31121416	0.10698748	34.3774460648	0.24388956	0.5352882	0	CX
156	0.20065996	0.21754168	108.413098458	0.07615351	8.9775012	0	CX
260	0.698412	-0.28021036	-40.1210689393	0.07615351	21.7666938	17864.4135701	CX

Lunyr (pronounced “lunar”) is an Ethereum-based decentralized crowdsourced encyclopedia which rewards users with app tokens for peer-reviewing and contributing information.

0 articles were found

TheWatcher51

5 years ago

Read Full Thread

1st..!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1745020200	0.41474313	-0.002036	-0.49	0.41696363	0.41765972	0.41413733
1744933800	0.41677906	0.00347653	0.84	0.41265142	0.41967625	0.41152487
1744847400	0.41330253	0.00265444	0.65	0.41081645	0.41966678	0.40825201
1744761000	0.41064809	-0.004222	-1.02	0.41520374	0.42458459	0.41052981
1744674600	0.41487005	0.00472037	1.15	0.41094524	0.42126263	0.41094524
1744588200	0.41014968	-0.008888	-2.12	0.41905931	0.42163176	0.40799738
1744501800	0.41903722	0.00970668	2.37	0.40954236	0.42134227	0.40654603
1744415400	0.40933054	0.01818085	4.65	0.39022229	0.41365267	0.38793924
1744329000	0.39114969	-0.014909	-3.67	0.40519352	0.40534431	0.3854513
1744242600	0.40605916	-0.002032	-0.50	0.40846682	0.41576161	0.36808944
1744156200	0.40809096	0	0.00	0.40846682	0.41576161	0.40093621
1744069800	0.40809096	0	0.00	0	0	0
1743983400	0.40809096	0	0.00	0	0	0
1743897000	0.40809096	-0.003583	-0.87	0.40846682	0.41576161	0.40093621
1743810600	0.41167394	0.00288924	0.71	0.40846682	0.41576161	0.40093621
1743724200	0.4087847	0.00326172	0.80	0.40497601	0.41141371	0.39885353
1743637800	0.40552298	-0.012624	-3.02	0.41820188	0.43331496	0.40418241
1743551400	0.41814723	0.01339551	3.31	0.40532398	0.41976297	0.40468057
1743465000	0.40475172	0.00072923	0.18	0.42662106	0.43091947	0.39938907
1743378600	0.40402249	-0.001042	-0.26	0.40551434	0.4100258	0.40045621
1743292200	0.40506414	-0.008967	-2.17	0.4141471	0.41520737	0.40111847
1743205800	0.41403098	-0.013789	-3.22	0.42782764	0.4296031	0.41040298
1743119400	0.42782032	0.00124085	0.29	0.42662106	0.43091947	0.42170192
1743033000	0.42657947	-0.002577	-0.60	0.42893735	0.43354013	0.42177391
1742946600	0.42915599	0.00071686	0.17	0.42970827	0.43470596	0.42407075
1742860200	0.42843913	0.00768469	1.83	0.42204067	0.43568006	0.42019274
1742773800	0.42075444	0.00936327	2.28	0.41211888	0.42150395	0.41211888
1742687400	0.41139117	-0.001371	-0.33	0.41257841	0.41477544	0.41096361
1742601000	0.41276263	-0.000621	-0.15	0.41308448	0.41625094	0.40851028
1742514600	0.4133838	-0.013121	-3.08	0.42786226	0.42934969	0.41061819
1742428200	0.42650513	0.0205647	5.07	0.4059697	0.42717	0.40557591
1742341800	0.40594043	-0.007052	-1.71	0.41272649	0.41272649	0.3986783
1742255400	0.41299247	0.00744022	1.83	0.41414185	0.41564667	0.4047313
1742169000	0.40555225	-0.008827	-2.13	0.41414185	0.41668886	0.40271378
1742082600	0.41437974	0.00184984	0.45	0.41267469	0.41582986	0.41090091
1741996200	0.4125299	0.01435886	3.61	0.39789299	0.41848975	0.39699917
1741909800	0.39817104	-0.012733	-3.10	0.41125055	0.41391864	0.39239291
1741823400	0.4109041	0.00503177	1.24	0.406793	0.41426239	0.39636097
1741737000	0.40587233	0.01849813	4.78	0.38530576	0.40971053	0.37741736
1741650600	0.3873742	-0.007693	-1.95	0.42828702	0.44728479	0.38061396
1741564200	0.39506729	-0.027752	-6.56	0.42301869	0.42438833	0.393291
1741477800	0.42281959	-0.002668	-0.63	0.42569518	0.42643536	0.41880753
1741391400	0.42548768	-0.016552	-3.74	0.42828702	0.44728479	0.42089683
1741305000	0.44203998	-0.003753	-0.84	0.44580929	0.45555505	0.4314716
1741218600	0.44579294	0.01690715	3.94	0.42828702	0.44669176	0.42439805
1741132200	0.42888579	0.00484273	1.14	0.42241004	0.43648402	0.40120155
1741045800	0.42404306	-0.038587	-8.34	0.4489811	0.4596305	0.41769644
1740959400	0.46263046	0.04135688	9.82	0.42278232	0.46676257	0.4173959
1740873000	0.42127358	0.0065796	1.59	0.41347114	0.42476586	0.41163912
1740786600	0.41469398	-0.000744	-0.18	0.4158279	0.41777083	0.38451123
1740700200	0.4154375	0.00359058	0.87	0.41378111	0.42634497	0.40575871
1740613800	0.41184692	-0.023941	-5.49	0.43518429	0.43825344	0.4034651
1740527400	0.43578744	-0.015358	-3.40	0.4489811	0.45421319	0.42225548
1740441000	0.45114587	-0.020237	-4.29	0.47417347	0.47459406	0.44967719
1740354600	0.47138317	-0.002959	-0.62	0.47417347	0.47459406	0.46776543
1740268200	0.47434189	0.00240031	0.51	0.47126194	0.47563646	0.47024621
1740181800	0.47194158	-0.011286	-2.34	0.48274854	0.48844503	0.46574575
1740095400	0.48322791	0.00903038	1.90	0.47445575	0.48482449	0.47359139
1740009000	0.47419753	0.00577769	1.23	0.46926721	0.47540333	0.46657903
1739922600	0.46841984	-0.001816	-0.39	0.47069061	0.4741446	0.45856606
1739836200	0.4702361	-0.001845	-0.39	0.47945496	0.47984884	0.46755136
1739749800	0.47208142	-0.007075	-1.48	0.47945496	0.47988552	0.47181731
1739663400	0.47915668	0.00090329	0.19	0.4785283	0.4808742	0.47760851
1739577000	0.47825339	0.00401466	0.85	0.47476631	0.48544492	0.47294092
1739490600	0.47423873	-0.005284	-1.10	0.48064957	0.48153577	0.46784709
1739404200	0.47952307	0.00914547	1.94	0.4701322	0.48165587	0.46225509
1739317800	0.4703776	-0.007782	-1.63	0.4787084	0.48363495	0.46584528
1739231400	0.47815917	0.00499927	1.06	0.47418757	0.4918288	0.47355246
1739145000	0.4731599	-0.001157	-0.24	0.47381175	0.47782264	0.46531038
1739058600	0.47431645	0.00040095	0.08	0.47403943	0.47566587	0.46992917
1738972200	0.4739155	0.00026018	0.05	0.47418757	0.4918288	0.46999983
1738885800	0.47365532	-0.000417	-0.09	0.47440994	0.48684589	0.47024945
1738799400	0.47407248	-0.007118	-1.48	0.48024601	0.4864717	0.47229245
1738713000	0.48119021	-0.017974	-3.60	0.49859925	0.49961778	0.472833
1738626600	0.4991641	0.01986081	4.14	0.51046628	0.51928336	0.46197242
1738540200	0.47930329	-0.015289	-3.09	0.49366529	0.49807928	0.47260051
1738453800	0.49459259	-0.007824	-1.56	0.50241565	0.50445688	0.49236826
1738367400	0.50241633	-0.01315	-2.55	0.51447259	0.52003405	0.4986813
1738281000	0.51556664	0.00576071	1.13	0.50935151	0.52233537	0.50770956
1738194600	0.50980593	0.01323588	2.67	0.49754404	0.51464513	0.49747633
1738108200	0.49657005	-0.003209	-0.64	0.5025625	0.50836362	0.49220432
1738021800	0.49977883	-0.005883	-1.16	0.51046628	0.51928336	0.48031996
1737935400	0.50566199	-0.009322	-1.81	0.51422808	0.51730566	0.50454286
1737849000	0.51498387	0.00069962	0.14	0.51420986	0.516889	0.51145525
1737762600	0.51428425	0.00358322	0.70	0.51046628	0.52626072	0.50456667
1737676200	0.51070103	0.00047981	0.09	0.50889248	0.5240195	0.49724223
1737589800	0.51022122	-0.009714	-1.87	0.52130849	0.52182797	0.50738953
1737503400	0.51993546	0.01882091	3.76	0.50095296	0.52662583	0.49153725
1737417000	0.50111455	0.00330036	0.66	0.47524989	0.5352882	0.45476778
1737330600	0.49781419	-0.014332	-2.80	0.5119136	0.52175481	0.4896057
1737244200	0.51214589	0.00036594	0.07	0.51210131	0.51504446	0.50227237