Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | LYRA/ETH | https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -98.6901264858 | CX |
| 26 | -99.2241724442 | CX |
| 52 | -98.905755964 | CX |
| 156 | -98.9728975018 | CX |
| 260 | -98.9728975018 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.00093977 | 1.0E-5 | 1.08 | 0.00092936 | 0.00095588 | 0.00091885 | 0 |
| 1721692200 | 0.00092986 | -2.1E-5 | -2.21 | 0.00092275 | 0.00094688 | 0.00091211 | 0 |
| 1721605800 | 0.00095102 | -8.0E-8 | -0.01 | 0.00094961 | 0.00095713 | 0.00092598 | 0 |
| 1721519400 | 0.0009511 | 4.0E-6 | 0.42 | 0.00094663 | 0.00095569 | 0.00094042 | 0 |
| 1721433000 | 0.00094686 | 2.1E-5 | 2.27 | 0.00092275 | 0.00095599 | 0.00091211 | 0 |
| 1721346600 | 0.00092628 | 1.0E-5 | 1.09 | 0.00091546 | 0.00094216 | 0.0009138 | 0 |
| 1721260200 | 0.00091587 | -1.6E-5 | -1.72 | 0.00093152 | 0.00094948 | 0.000912 | 0 |
| 1721173800 | 0.00093165 | -1.0E-5 | -1.06 | 0.00094184 | 0.0009445 | 0.00090464 | 0 |
| 1721087400 | 0.00094158 | 6.2E-5 | 7.05 | 0.00085826 | 0.00094289 | 0.00085446 | 0 |
| 1721001000 | 0.00087974 | 2.2E-5 | 2.56 | 0.00085826 | 0.00088206 | 0.00085446 | 0 |
| 1720914600 | 0.00085806 | 1.3E-5 | 1.54 | 0.00084556 | 0.00086451 | 0.00084096 | 0 |
| 1720828200 | 0.00084555 | 9.0E-6 | 1.08 | 0.00083639 | 0.00085263 | 0.00082279 | 0 |
| 1720741800 | 0.00083689 | -7.4E-7 | -0.09 | 0.00083617 | 0.00086761 | 0.00082532 | 0 |
| 1720655400 | 0.00083763 | 9.0E-6 | 1.09 | 0.00082693 | 0.00085033 | 0.0008178 | 0 |
| 1720569000 | 0.00082897 | 1.5E-5 | 1.84 | 0.00081417 | 0.00083877 | 0.00081109 | 0 |
| 1720482600 | 0.00081408 | 2.5E-5 | 3.17 | 0.00078625 | 0.00083258 | 0.00077126 | 0 |
| 1720396200 | 0.00078929 | -3.9E-5 | -4.71 | 0.00082674 | 0.00082954 | 0.00078929 | 0 |
| 1720309800 | 0.0008279 | 2.3E-5 | 2.86 | 0.00080464 | 0.00083159 | 0.00079876 | 0 |
| 1720223400 | 0.00080516 | -2.4E-5 | -2.89 | 0.00082258 | 0.0008389 | 0.00076466 | 0 |
| 1720137000 | 0.00082964 | -6.0E-5 | -6.74 | 0.0008904 | 0.00089358 | 0.00082562 | 0 |
| 1720050600 | 0.0008896 | -3.3E-5 | -3.58 | 0.00092283 | 0.00092491 | 0.00087753 | 0 |
| 1719964200 | 0.00092246 | -6.0E-6 | -0.65 | 0.00092783 | 0.00093417 | 0.0009176 | 0 |
| 1719877800 | 0.00092822 | 6.9E-7 | 0.07 | 0.00078625 | 0.00094723 | 0.00077126 | 0 |
| 1719791400 | 0.00092753 | 1.7E-5 | 1.87 | 0.00091096 | 0.00093238 | 0.00090466 | 0 |
| 1719705000 | 0.00091039 | -7.8E-7 | -0.09 | 0.00091116 | 0.00091855 | 0.00090907 | 0 |
| 1719618600 | 0.00091117 | -1.8E-5 | -1.94 | 0.00093121 | 0.00094009 | 0.00090796 | 0 |
| 1719532200 | 0.00092964 | 2.1E-5 | 2.31 | 0.00090951 | 0.00093647 | 0.00090802 | 0 |
| 1719445800 | 0.00090902 | -7.0E-6 | -0.76 | 0.00078625 | 0.00092197 | 0.00077126 | 0 |
| 1719359400 | 0.00091638 | 1.1E-5 | 1.22 | 0.00090615 | 0.00092488 | 0.00090059 | 0 |
| 1719273000 | 0.00090534 | 0.00011894 | 15.12 | 0.00078625 | 0.00090534 | 0.00074497 | 0 |
| 1719186600 | 0.0007864 | -1.7E-5 | -2.12 | 0.00080363 | 0.00080917 | 0.00078415 | 0 |
| 1719100200 | 0.00080364 | -5.0E-6 | -0.62 | 0.0008095 | 0.0008095 | 0.00079966 | 0 |
| 1719013800 | 0.00080899 | 1.0E-6 | 0.12 | 0.00080745 | 0.00081553 | 0.0007926 | 0 |
| 1718927400 | 0.00080796 | -9.0E-6 | -1.10 | 0.00081707 | 0.00083167 | 0.00080166 | 0 |
| 1718841000 | 0.00081697 | 1.7E-5 | 2.12 | 0.00080045 | 0.00082449 | 0.00079692 | 0 |
| 1718754600 | 0.00080004 | -6.0E-6 | -0.74 | 0.0008081 | 0.00080817 | 0.00077643 | 0 |
| 1718668200 | 0.00080589 | -2.7E-5 | -3.24 | 0.00121441 | 0.00121891 | 0.00079853 | 0 |
| 1718581800 | 0.00083253 | 1.3E-5 | 1.59 | 0.00081937 | 0.00083945 | 0.00081435 | 0 |
| 1718495400 | 0.00081993 | -0.000328 | -28.57 | 0.0011483 | 0.00117287 | 0.00080916 | 0 |
| 1718409000 | 0.00114824 | 3.0E-6 | 0.26 | 0.00114686 | 0.00116378 | 0.00111008 | 0 |
| 1718322600 | 0.00114562 | -2.9E-5 | -2.47 | 0.00117362 | 0.00117454 | 0.00113205 | 0 |
| 1718236200 | 0.00117483 | 2.0E-5 | 1.73 | 0.00115501 | 0.00135165 | 0.00114346 | 0 |
| 1718149800 | 0.00115462 | -5.5E-5 | -4.55 | 0.00121044 | 0.00121118 | 0.00113326 | 0 |
| 1718063400 | 0.0012099 | -1.2E-5 | -0.98 | 0.00121441 | 0.00122416 | 0.00120576 | 0 |
| 1717977000 | 0.00122237 | 7.0E-6 | 0.58 | 0.00121441 | 0.00122683 | 0.00121012 | 0 |
| 1717890600 | 0.00121528 | -0.000771 | -38.81 | 0.00198562 | 0.0020021 | 0.0012115 | 0 |
| 1717804200 | 0.00198648 | -7.3E-5 | -3.55 | 0.00205808 | 0.00207297 | 0.00196655 | 0 |
| 1717717800 | 0.00205909 | -2.9E-5 | -1.39 | 0.00208762 | 0.0020941 | 0.00203293 | 0 |
| 1717631400 | 0.00208797 | -0.000886 | -29.79 | 0.00280864 | 0.00301597 | 0.00207634 | 0 |
| 1717545000 | 0.00297426 | 4.0E-5 | 1.36 | 0.00293769 | 0.00298775 | 0.00291879 | 0 |
| 1717458600 | 0.002934 | -1.4E-5 | -0.47 | 0.00294483 | 0.00300258 | 0.00293102 | 0 |
| 1717372200 | 0.00294829 | -2.6E-5 | -0.87 | 0.00297427 | 0.0029913 | 0.00292578 | 0 |
| 1717285800 | 0.00297428 | 0.00015185 | 5.38 | 0.0028226 | 0.00298464 | 0.00281271 | 0 |
| 1717199400 | 0.00282243 | 1.3E-5 | 0.46 | 0.00280864 | 0.00288204 | 0.00279194 | 0 |
| 1717113000 | 0.0028097 | -1.4E-5 | -0.50 | 0.00282498 | 0.00286582 | 0.00277767 | 0 |
| 1717026600 | 0.0028239 | -5.9E-5 | -2.05 | 0.00288021 | 0.00291133 | 0.00280603 | 0 |
| 1716940200 | 0.00288324 | -3.7E-5 | -1.27 | 0.00291374 | 0.00294311 | 0.00282767 | 0 |
| 1716853800 | 0.00292052 | 5.2E-5 | 1.81 | 0.00806859 | 0.00818468 | 0.0028959 | 0 |
| 1716767400 | 0.00286863 | 0.00020799 | 7.82 | 0.00266258 | 0.00290992 | 0.00264991 | 0 |
| 1716681000 | 0.00266064 | 1.3E-5 | 0.49 | 0.00264279 | 0.00267982 | 0.00263558 | 0 |
| 1716594600 | 0.00264784 | -0.005395 | -67.08 | 0.00806859 | 0.00818487 | 0.00196372 | 0 |
| 1716508200 | 0.0080428 | 0.00190583 | 31.05 | 0.00612935 | 0.00843481 | 0.00612743 | 0 |
| 1716421800 | 0.00613697 | -0.001675 | -21.44 | 0.00780618 | 0.00834998 | 0.0061231 | 0 |
| 1716335400 | 0.00781209 | -0.000461 | -5.57 | 0.00829031 | 0.00863442 | 0.00758508 | 0 |
| 1716249000 | 0.00827279 | 0.00133817 | 19.30 | 0.00655062 | 0.00832577 | 0.00557887 | 0 |
| 1716162600 | 0.00693462 | -0.000126 | -1.78 | 0.00705743 | 0.00708898 | 0.00691173 | 0 |
| 1716076200 | 0.00706078 | 8.0E-5 | 1.15 | 0.00698532 | 0.00711271 | 0.00697643 | 0 |
| 1715989800 | 0.00698109 | 0.00153623 | 28.21 | 0.00544308 | 0.00704545 | 0.00542719 | 0 |
| 1715903400 | 0.00544486 | -0.000175 | -3.11 | 0.00561787 | 0.00562523 | 0.00541226 | 0 |
| 1715817000 | 0.00561937 | -0.000924 | -14.12 | 0.00655062 | 0.00681282 | 0.00557887 | 0 |
| 1715730600 | 0.00654332 | -0.000976 | -12.98 | 0.00751418 | 0.00754494 | 0.00588862 | 1 |
| 1715644200 | 0.00751893 | -0.000127 | -1.66 | 0.00900113 | 0.00905743 | 0.00249708 | 0 |
| 1715557800 | 0.00764636 | -0.001344 | -14.95 | 0.00900113 | 0.00905743 | 0.00249708 | 0 |
| 1715471400 | 0.00899038 | -3.0E-6 | -0.03 | 0.00900348 | 0.0090884 | 0.00892799 | 0 |
| 1715385000 | 0.00899335 | 0.00028336 | 3.25 | 0.00939238 | 0.0096761 | 0.00884196 | 0 |
| 1715298600 | 0.00870999 | -0.01103 | -55.88 | 0.02933497 | 0.05507265 | 0.00864369 | 1 |
| 1715212200 | 0.01973952 | -0.10467 | -84.13 | 0.12417071 | 0.124559 | 0.01963487 | 15 |
| 1715125800 | 0.12440937 | 0.02105792 | 20.38 | 0.10334303 | 0.13455287 | 0.10200695 | 12 |
| 1715039400 | 0.10335145 | -0.019816 | -16.09 | 0.07177477 | 0.12449109 | 0.07151834 | 3 |
| 1714953000 | 0.12316715 | 0.00188974 | 1.56 | 0.12124472 | 0.13653403 | 0.10884609 | 10 |
| 1714866600 | 0.12127741 | 0.02293161 | 23.32 | 0.09822957 | 0.13147453 | 0.09818396 | 9 |
| 1714780200 | 0.0983458 | 0.02656935 | 37.02 | 0.07177477 | 0.10044783 | 0.07151834 | 11 |
| 1714693800 | 0.07177645 | -0.000208 | -0.29 | 0.07190185 | 0.08378828 | 0.06996542 | 9 |
| 1714607400 | 0.07198399 | 0.0003402 | 0.47 | 0.07139697 | 0.07285544 | 0.06807525 | 1 |
| 1714521000 | 0.07164379 | -0.007646 | -9.64 | 0.07912234 | 0.08153531 | 0.06804262 | 6 |
| 1714434600 | 0.07929003 | -0.007048 | -8.16 | 0.09374741 | 0.09399482 | 0.07803977 | 6 |
| 1714348200 | 0.08633849 | -0.006646 | -7.15 | 0.09298703 | 0.09312621 | 0.08598288 | 5 |
| 1714261800 | 0.09298417 | 0.00767243 | 8.99 | 0.08539955 | 0.09374154 | 0.08400305 | 2 |
| 1714175400 | 0.08531174 | -0.01831 | -17.67 | 0.10355432 | 0.10360026 | 0.08121722 | 53 |
| 1714089000 | 0.10362192 | 0.00070316 | 0.68 | 0.10307241 | 0.10532669 | 0.10088156 | 7 |
| 1714002600 | 0.10291876 | -0.004663 | -4.33 | 0.10769227 | 0.11007459 | 0.10276512 | 15 |
|
LYRAA/BTC 0 BTC
-
|
LYRAA/EUR 0 €
-
|
|
LYRAA/USD $ 0.000935
-0.51%
|
LYRAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
