Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

MANDALA EXCHANGE TOKENMDXXX

$ 0.004281

0.000139

(

3.36%

)

Official Links

Website

Website

Reddit

Reddit

Discord

Discord

Info

Rank

Rank 3037

Platform

Ethereum

Token

Not Mineable

Wallet

Wallet

Bid

$ 0.00000000

Exchange

-

Ask

$ 0.00000000

Last Trade Time

19:45:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003805

Fully Diluted Market Cap

$ 1,712,212

Genesis Date

11/13/2020

Days Range 0.004106-0.004289

52 Weeks Range 0.002183-0.030258

Circulating Supply 0 / 400,000,000

0%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	MDX/ETH	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	1	https://info.uniswap.org/#/tokens/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDX/ETH	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	ETH	2	https://v2.info.uniswap.org/token/0x947aeb02304391f8fbe5b25d7d98d649b57b1788	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00413981	0.00014072	3.39918981789	0.00380026	0.00441936	0	CX
4	0.003447	0.00083353	24.1813170873	0.00325707	0.00441936	0	CX
12	0.0025727	0.00170783	66.3827885101	0.00244513	0.00441936	0	CX
26	0.00381504	0.00046549	12.2014448079	0.0023292	0.00441936	0.00033809	CX
52	0.0036953	0.00058523	15.8371444808	0.00218349	0.03025817	0.05710024	CX
156	0.07696341	-0.07268288	-94.4382272043	0.00218349	0.30132723	0.12547772	CX
260	0.39801009	-0.39372956	-98.9245172151	0.00218349	1.76901406	2.90312568	CX

Mandala is a digital asset trading platform with the various liquidity pool dedicated for users to trade cryptocurrency in a secure compliant manner.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00414115	0.00023211	5.94	0.00392706	0.00415882	0.00384997	0
1733874600	0.00390904	-9.8E-5	-2.45	0.00399427	0.00407778	0.00380026	0
1733788200	0.00400716	-0.000306	-7.10	0.00413981	0.00426891	0.00384222	0
1733701800	0.00431266	-1.6E-5	-0.37	0.00432383	0.00433409	0.00424981	0
1733615400	0.0043282	-1.0E-5	-0.23	0.00432437	0.00434556	0.00429788	0
1733529000	0.00433804	0.00024397	5.96	0.00409266	0.00441936	0.00409094	0
1733442600	0.00409407	-4.7E-5	-1.14	0.00413981	0.00426891	0.00403986	0
1733356200	0.0041409	0.00022919	5.86	0.00391032	0.00420807	0.00391032	0
1733269800	0.00391171	-1.9E-5	-0.48	0.00392806	0.00396399	0.00380194	0
1733183400	0.00393076	-7.9E-5	-1.97	0.00400646	0.00405983	0.00385981	0
1733097000	0.00400965	9.0E-6	0.22	0.00401248	0.00404398	0.00395605	0
1733010600	0.00400092	0.0001183	3.05	0.00387357	0.00403248	0.00386227	0
1732924200	0.00388262	1.5E-5	0.39	0.0038679	0.00394025	0.00382337	0
1732837800	0.00386744	-9.2E-5	-2.32	0.00394312	0.00395139	0.00381879	0
1732751400	0.00395894	0.00036666	10.21	0.00360063	0.00397823	0.00356565	0
1732665000	0.00359228	-9.5E-5	-2.58	0.00368605	0.00373863	0.00351465	0
1732578600	0.00368767	5.6E-5	1.54	0.0033627	0.00382172	0.00327846	0
1732492200	0.00363157	-4.1E-5	-1.12	0.00368898	0.00372908	0.0035552	0
1732405800	0.00367281	8.3E-5	2.31	0.00359721	0.00377943	0.00358876	0
1732319400	0.00359022	-5.3E-5	-1.45	0.00363186	0.00370373	0.00353152	0
1732233000	0.00364334	0.00032043	9.64	0.00332141	0.00365558	0.0032802	0
1732146600	0.00332291	-4.0E-5	-1.19	0.0033627	0.00341377	0.00327846	0
1732060200	0.00336242	-0.000113	-3.25	0.00347328	0.00347328	0.00332144	0
1731973800	0.00347542	0.00015789	4.76	0.00331863	0.00347542	0.00325775	0
1731887400	0.00331753	-6.0E-5	-1.78	0.00338756	0.00341196	0.00329358	0
1731801000	0.00337793	3.5E-5	1.05	0.00333276	0.00347554	0.00332027	0
1731714600	0.00334305	4.0E-5	1.21	0.00331863	0.00338142	0.00325707	0
1731628200	0.00330271	-0.000148	-4.29	0.003447	0.0035018	0.00328065	0
1731541800	0.00345049	-6.0E-5	-1.71	0.00350479	0.00360401	0.00337089	0
1731455400	0.00351073	-0.000123	-3.39	0.00362421	0.00371508	0.00347433	0
1731369000	0.00363355	0.00019176	5.57	0.00343783	0.00365451	0.00336927	0
1731282600	0.00344179	5.3E-5	1.56	0.00336639	0.00350593	0.00334179	0
1731196200	0.0033888	0.00019279	6.03	0.00319831	0.00340972	0.00319776	0
1731109800	0.00319601	6.3E-5	2.01	0.00316596	0.00322377	0.00312208	0
1731023400	0.00313293	0.00019194	6.53	0.0029294	0.00315291	0.00292104	0
1730937000	0.00294099	0.00031951	12.19	0.00262063	0.00296344	0.0026196	0
1730850600	0.00262148	3.8E-5	1.47	0.00260051	0.00267631	0.00257231	0
1730764200	0.00258372	-7.0E-5	-2.64	0.00269358	0.00269388	0.00255225	0
1730677800	0.00265383	-3.2E-5	-1.19	0.00269358	0.00269388	0.00260381	0
1730591400	0.0026861	-2.6E-5	-0.96	0.00271597	0.0027236	0.00267436	0
1730505000	0.00271199	-7.0E-6	-0.26	0.00272319	0.00279208	0.00267095	0
1730418600	0.00271905	-0.000154	-5.36	0.00287236	0.00288055	0.00270645	0
1730332200	0.00287288	2.7E-5	0.95	0.00284529	0.0029351	0.00281421	0
1730245800	0.00284571	7.5E-5	2.71	0.00276968	0.002895	0.00276585	0
1730159400	0.00277049	6.4E-5	2.36	0.00273863	0.00279251	0.00265785	0
1730073000	0.00270654	2.9E-5	1.08	0.00267468	0.00272458	0.00265991	0
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623	0
1729900200	0.00260672	-0.000127	-4.65	0.00273863	0.0027626	0.00258152	0
1729813800	0.00273404	1.0E-5	0.37	0.00272093	0.00276183	0.00270969	0
1729727400	0.00272367	-0.000109	-3.85	0.00282964	0.00283231	0.00265578	0
1729641000	0.00283298	-4.7E-5	-1.63	0.00288355	0.00288355	0.00281536	0
1729554600	0.00287969	-8.0E-5	-2.70	0.0029679	0.00298607	0.00286995	0
1729468200	0.00296005	0.0001	3.50	0.00286271	0.00297365	0.0028474	0
1729381800	0.00286046	7.0E-6	0.25	0.00285261	0.00287513	0.00284344	0
1729295400	0.00285387	4.3E-5	1.53	0.00264631	0.00288938	0.00261517	0
1729209000	0.00281099	-8.0E-6	-0.28	0.00264631	0.00282282	0.00261517	0
1729122600	0.00281904	1.3E-5	0.46	0.0028147	0.00285547	0.00279998	0
1729036200	0.0028056	-3.3E-5	-1.16	0.00283946	0.00289698	0.00275074	0
1728949800	0.00283858	0.00017325	6.50	0.00264631	0.0028646	0.00261517	0
1728863400	0.00266533	-9.0E-6	-0.34	0.00267733	0.00268089	0.0026319	0
1728777000	0.00267471	4.6E-5	1.75	0.00263406	0.00268692	0.00263049	0
1728690600	0.00262863	5.5E-5	2.14	0.002573	0.00266772	0.00257073	0
1728604200	0.00257341	1.6E-5	0.63	0.00256095	0.0026053	0.0025169	0
1728517800	0.00255777	-7.9E-5	-3.00	0.00263269	0.00266496	0.00254161	0
1728431400	0.00263628	1.5E-5	0.57	0.00262347	0.00265698	0.00259872	0
1728345000	0.00262158	-1.3E-5	-0.49	0.00264631	0.00271946	0.00260046	0
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046	0
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178	0
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761	0
1727999400	0.00253828	-1.2E-5	-0.47	0.00264631	0.00269802	0.00249894	0
1727913000	0.00255006	-9.8E-5	-3.70	0.00264631	0.00269802	0.00254453	0
1727826600	0.00264759	-0.000154	-5.50	0.00281115	0.00286899	0.00262041	0
1727740200	0.00280199	-6.4E-5	-2.23	0.00287173	0.00287304	0.00278128	0
1727653800	0.00286585	-2.4E-5	-0.83	0.00289014	0.00289782	0.00284724	0
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00292127	0.00286626	0
1727481000	0.00291342	7.4E-5	2.61	0.00283937	0.00294573	0.00282582	0
1727394600	0.00283989	5.9E-5	2.12	0.0027892	0.0028782	0.00276418	0
1727308200	0.0027813	-8.6E-5	-3.00	0.00286316	0.00287781	0.00276396	0
1727221800	0.00286758	7.0E-6	0.24	0.00286002	0.0028845	0.00280336	0
1727135400	0.00286077	7.2E-5	2.58	0.00247887	0.00291658	0.00244513	0
1727049000	0.00278877	-4.0E-5	-1.41	0.00282512	0.00283132	0.00273062	0
1726962600	0.00282861	7.0E-5	2.54	0.00276422	0.00283098	0.00273435	0
1726876200	0.00275866	9.4E-5	3.53	0.00266254	0.00277697	0.00263557	0
1726789800	0.00266438	0.00012121	4.77	0.0025727	0.00268814	0.00256677	0
1726703400	0.00254317	1.8E-5	0.71	0.00252717	0.0025488	0.00246195	0
1726617000	0.00252479	3.9E-5	1.57	0.00247887	0.00258217	0.00244513	0
1726530600	0.00248536	-1.8E-5	-0.72	0.00250678	0.00252012	0.00243675	0
1726444200	0.00250341	-0.000107	-4.10	0.00261125	0.00262351	0.00249394	0
1726357800	0.00261056	-2.7E-5	-1.02	0.00263725	0.00263725	0.00258436	0
1726271400	0.00263801	8.5E-5	3.33	0.00254983	0.00265973	0.00252494	0
1726185000	0.00255272	2.2E-5	0.87	0.00252731	0.00257753	0.00250317	0

Convert MDXXX

MDXXX/ETH

0.00000108 ETH

+0.00%

MDXXX/USD

$ 0.004281

+3.36%

Get latest trends and ideas inside Investors-Hub

Join our community

Bell Equipment (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions