Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03195 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | MASS/USDT | https://www.lbank.info/exchange/mass/usdt | USDT | 1 | https://www.lbank.info/exchange/mass/usdt | 0 | 10 hours ago |
1.27E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | MASS/ETH | https://www.huobi.com/en-us/exchange/mass_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/mass_eth | 0 | 10 hours ago |
9.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | MASS/BTC | https://www.huobi.com/en-us/exchange/mass_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/mass_btc | 0 | 10 hours ago |
0.002088 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721606531 | MASS/USDT | https://www.huobi.com/en-us/exchange/mass_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mass_usdt | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 108.670405385 | CX |
260 | -93.8603488639 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.06315837 | 0.0006553 | 1.05 | 0.06242964 | 0.06351433 | 0.06129021 | 0 |
1721519400 | 0.06250307 | 0.00041114 | 0.66 | 0.06207304 | 0.0628879 | 0.06168838 | 0 |
1721433000 | 0.06209193 | 0.00261044 | 4.39 | 0.0594902 | 0.06272577 | 0.05886883 | 0 |
1721346600 | 0.05948149 | -0.000196 | -0.33 | 0.05959894 | 0.06054728 | 0.0588039 | 0 |
1721260200 | 0.05967758 | -0.000942 | -1.55 | 0.06053409 | 0.06147119 | 0.05943316 | 0 |
1721173800 | 0.06061958 | 0.00040409 | 0.67 | 0.06031203 | 0.06078928 | 0.05812374 | 0 |
1721087400 | 0.06021549 | 0.00342634 | 6.03 | 0.06297728 | 0.06487677 | 0.05164954 | 0 |
1721001000 | 0.05678915 | 0.0017063 | 3.10 | 0.05508779 | 0.05709508 | 0.05508779 | 0 |
1720914600 | 0.05508285 | 0.00124821 | 2.32 | 0.05383817 | 0.05560901 | 0.05374305 | 0 |
1720828200 | 0.05383464 | 0.00049135 | 0.92 | 0.05333505 | 0.05443832 | 0.0526163 | 0 |
1720741800 | 0.05334329 | -0.000369 | -0.69 | 0.05358609 | 0.05518978 | 0.0531103 | 0 |
1720655400 | 0.05371249 | -0.000264 | -0.49 | 0.0538825 | 0.05524262 | 0.05317047 | 0 |
1720569000 | 0.05397692 | 0.00128927 | 2.45 | 0.05273641 | 0.05416181 | 0.05235308 | 0 |
1720482600 | 0.05268765 | 0.00074015 | 1.42 | 0.06297728 | 0.06487677 | 0.05133007 | 0 |
1720396200 | 0.0519475 | -0.002142 | -3.96 | 0.05407716 | 0.05429421 | 0.05192706 | 0 |
1720309800 | 0.05408963 | 0.00136839 | 2.60 | 0.05261206 | 0.05438639 | 0.0521265 | 0 |
1720223400 | 0.05272124 | -0.0005 | -0.94 | 0.05293367 | 0.0534176 | 0.04994391 | 0 |
1720137000 | 0.05322155 | -0.002771 | -4.95 | 0.05595119 | 0.05616925 | 0.05278398 | 0 |
1720050600 | 0.05599256 | -0.001676 | -2.91 | 0.05772626 | 0.05783785 | 0.05519539 | 0 |
1719964200 | 0.05766876 | -0.000739 | -1.27 | 0.05847375 | 0.05877673 | 0.05741361 | 0 |
1719877800 | 0.05840788 | 7.4E-5 | 0.13 | 0.06297728 | 0.06487677 | 0.05810336 | 0 |
1719791400 | 0.05833421 | 0.00174894 | 3.09 | 0.05662876 | 0.05851488 | 0.05640221 | 0 |
1719705000 | 0.05658527 | 0.00047846 | 0.85 | 0.05609008 | 0.05683465 | 0.0560753 | 0 |
1719618600 | 0.05610681 | -0.001132 | -1.98 | 0.05729797 | 0.05779044 | 0.05574544 | 0 |
1719532200 | 0.05723913 | 0.00071352 | 1.26 | 0.0565559 | 0.05791259 | 0.05632141 | 0 |
1719445800 | 0.05652561 | -0.000908 | -1.58 | 0.06297728 | 0.06487677 | 0.0564385 | 0 |
1719359400 | 0.05743375 | 0.00134688 | 2.40 | 0.0560442 | 0.05803001 | 0.05601694 | 0 |
1719273000 | 0.05608687 | -0.002813 | -4.78 | 0.05873763 | 0.05887369 | 0.05446764 | 0 |
1719186600 | 0.05889972 | -0.000837 | -1.40 | 0.05974785 | 0.05997377 | 0.05882367 | 0 |
1719100200 | 0.059737 | 0.00016919 | 0.28 | 0.05965453 | 0.05996708 | 0.05944119 | 0 |
1719013800 | 0.05956781 | -0.000771 | -1.28 | 0.06033984 | 0.06043917 | 0.05893383 | 0 |
1718927400 | 0.06033868 | 3.2E-5 | 0.05 | 0.06041958 | 0.06179084 | 0.06000825 | 0 |
1718841000 | 0.06030664 | -0.000179 | -0.30 | 0.06057904 | 0.0611006 | 0.06017499 | 0 |
1718754600 | 0.06048543 | -0.001286 | -2.08 | 0.06183192 | 0.06187058 | 0.05954812 | 0 |
1718668200 | 0.06177109 | -0.000203 | -0.33 | 0.06297728 | 0.06487677 | 0.06057808 | 0 |
1718581800 | 0.06197435 | 0.00042604 | 0.69 | 0.06154407 | 0.06222298 | 0.06138014 | 0 |
1718495400 | 0.06154831 | 0.00014635 | 0.24 | 0.06137481 | 0.06175014 | 0.0612208 | 0 |
1718409000 | 0.06140196 | -0.000714 | -1.15 | 0.06216626 | 0.06260767 | 0.06046859 | 0 |
1718322600 | 0.06211644 | -0.001342 | -2.11 | 0.06347142 | 0.06358929 | 0.06159111 | 0 |
1718236200 | 0.06345836 | 0.00079534 | 1.27 | 0.06261412 | 0.06509065 | 0.06222312 | 0 |
1718149800 | 0.06266302 | -0.001946 | -3.01 | 0.0646681 | 0.0646681 | 0.06153174 | 0 |
1718063400 | 0.06460945 | -0.000169 | -0.26 | 0.06297728 | 0.06524137 | 0.06285308 | 0 |
1717977000 | 0.06477892 | 0.0003036 | 0.47 | 0.06443712 | 0.064952 | 0.06432167 | 0 |
1717890600 | 0.06447532 | -7.0E-6 | -0.01 | 0.06443444 | 0.06465182 | 0.06436258 | 0 |
1717804200 | 0.06448212 | -0.001342 | -2.04 | 0.06580359 | 0.06688728 | 0.06372546 | 0 |
1717717800 | 0.06582395 | -0.000299 | -0.45 | 0.06617452 | 0.06662439 | 0.06528616 | 0 |
1717631400 | 0.06612266 | 0.0004992 | 0.76 | 0.06297728 | 0.06673234 | 0.06285308 | 0 |
1717545000 | 0.06562346 | 0.00164963 | 2.58 | 0.06398766 | 0.06606066 | 0.06375708 | 0 |
1717458600 | 0.06397383 | 0.00092331 | 1.46 | 0.06297728 | 0.06534498 | 0.06285308 | 0 |
1717372200 | 0.06305052 | 9.4E-5 | 0.15 | 0.06297762 | 0.06361105 | 0.06265043 | 0 |
1717285800 | 0.06295674 | 0.00021452 | 0.34 | 0.06277526 | 0.06306545 | 0.06267994 | 0 |
1717199400 | 0.06274222 | -0.00082 | -1.29 | 0.06357688 | 0.06413101 | 0.06196218 | 0 |
1717113000 | 0.06356257 | 0.00068968 | 1.10 | 0.06285255 | 0.064662 | 0.0624135 | 0 |
1717026600 | 0.06287289 | -0.000708 | -1.11 | 0.06352683 | 0.0640232 | 0.06240245 | 0 |
1716940200 | 0.06358131 | -0.000897 | -1.39 | 0.06453566 | 0.06462551 | 0.06252642 | 0 |
1716853800 | 0.06447876 | 0.00078221 | 1.23 | 0.05498271 | 0.06564923 | 0.05471017 | 0 |
1716767400 | 0.06369655 | -0.00069 | -1.07 | 0.06441664 | 0.06460497 | 0.06346014 | 0 |
1716681000 | 0.06438703 | 0.00061471 | 0.96 | 0.06373355 | 0.06467942 | 0.06371695 | 0 |
1716594600 | 0.06377232 | 0.00064946 | 1.03 | 0.06316985 | 0.06435471 | 0.06198047 | 0 |
1716508200 | 0.06312286 | -0.001153 | -1.79 | 0.0642658 | 0.065118 | 0.06185885 | 0 |
1716421800 | 0.06427613 | -0.000982 | -1.50 | 0.06522207 | 0.06565107 | 0.06415337 | 0 |
1716335400 | 0.06525831 | -0.001125 | -1.69 | 0.06644795 | 0.0668069 | 0.0643818 | 0 |
1716249000 | 0.0663834 | 0.00479095 | 7.78 | 0.05498271 | 0.06649644 | 0.05471017 | 0 |
1716162600 | 0.06159245 | -0.000727 | -1.17 | 0.06225481 | 0.06293175 | 0.06134551 | 0 |
1716076200 | 0.06231989 | 5.5E-5 | 0.09 | 0.06228501 | 0.06266784 | 0.06199845 | 0 |
1715989800 | 0.06226509 | 0.00156123 | 2.57 | 0.06073259 | 0.06274111 | 0.06060172 | 0 |
1715903400 | 0.06070386 | -0.000986 | -1.60 | 0.06162191 | 0.06202835 | 0.06008137 | 0 |
1715817000 | 0.06169001 | 0.00443031 | 7.74 | 0.05723857 | 0.06176544 | 0.05703167 | 0 |
1715730600 | 0.0572597 | -0.001219 | -2.08 | 0.0585005 | 0.05866483 | 0.05683746 | 0 |
1715644200 | 0.05847908 | 0.00130719 | 2.29 | 0.05498271 | 0.05900749 | 0.05471017 | 0 |
1715557800 | 0.05717189 | 0.00063923 | 1.13 | 0.05659085 | 0.05747083 | 0.05636972 | 0 |
1715471400 | 0.05653266 | -0.000133 | -0.23 | 0.05657206 | 0.05713528 | 0.05626639 | 0 |
1715385000 | 0.05666534 | -0.001947 | -3.32 | 0.05850699 | 0.05902706 | 0.05602372 | 0 |
1715298600 | 0.05861275 | 0.00173355 | 3.05 | 0.0569043 | 0.05894272 | 0.05640915 | 0 |
1715212200 | 0.0568792 | -0.001227 | -2.11 | 0.05797094 | 0.05859779 | 0.05661526 | 0 |
1715125800 | 0.0581058 | -0.000656 | -1.12 | 0.05874482 | 0.05986511 | 0.05790872 | 0 |
1715039400 | 0.05876165 | -0.000764 | -1.28 | 0.05498271 | 0.06071034 | 0.05471017 | 0 |
1714953000 | 0.05952553 | 0.00011706 | 0.20 | 0.05942004 | 0.06005002 | 0.05855638 | 0 |
1714866600 | 0.05940847 | 0.00088131 | 1.51 | 0.058487 | 0.05992508 | 0.05820576 | 0 |
1714780200 | 0.05852716 | 0.00351432 | 6.39 | 0.05498271 | 0.05890248 | 0.05471017 | 0 |
1714693800 | 0.05501284 | 0.00066028 | 1.21 | 0.05416108 | 0.05543635 | 0.05292462 | 0 |
1714607400 | 0.05435256 | -0.002233 | -3.95 | 0.05638308 | 0.05643593 | 0.05255915 | 0 |
1714521000 | 0.05658577 | -0.00278 | -4.68 | 0.05936898 | 0.06015187 | 0.05496128 | 0 |
1714434600 | 0.05936622 | 0.00077667 | 1.33 | 0.06039218 | 0.06104484 | 0.05748516 | 0 |
1714348200 | 0.05858955 | -0.000429 | -0.73 | 0.05897252 | 0.05977124 | 0.0583697 | 0 |
1714261800 | 0.05901835 | -0.000312 | -0.53 | 0.05928489 | 0.05942407 | 0.05812919 | 0 |
1714175400 | 0.05933026 | -0.00064 | -1.07 | 0.05997071 | 0.06023718 | 0.0589155 | 0 |
1714089000 | 0.05997034 | 0.00026434 | 0.44 | 0.05977234 | 0.06069128 | 0.05840072 | 0 |
1714002600 | 0.059706 | -0.002031 | -3.29 | 0.06176182 | 0.0623802 | 0.05911691 | 0 |
1713916200 | 0.06173669 | -0.000454 | -0.73 | 0.0621246 | 0.06249156 | 0.06125766 | 0 |
1713829800 | 0.06219091 | 0.00175057 | 2.90 | 0.06039218 | 0.06254249 | 0.06014708 | 0 |
1713743400 | 0.06044034 | 7.1E-5 | 0.12 | 0.0602454 | 0.06109026 | 0.05977507 | 0 |
1713657000 | 0.06036909 | 0.00080324 | 1.35 | 0.05935748 | 0.06086463 | 0.05882643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions