Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2319 | Coinbase | 125363.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,354.67 | 1721790332 | MATH/USD | https://pro.coinbase.com/trade/MATH-USD | USD | 1 | https://pro.coinbase.com/trade/MATH-USD | 63.6951430837 | Recently |
| 0.2299 | Gate.io | 66167.0031894 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,932.52 | 1721789166 | MATH/USDT | https://gate.io/trade/MATH_USDT | USDT | 2 | https://gate.io/trade/MATH_USDT | 33.618478927 | 20 minutes ago |
| 6.68E-5 | Gate.io | 5287.25827758 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.356107 | 1721789166 | MATH/ETH | https://gate.io/trade/MATH_ETH | ETH | 3 | https://gate.io/trade/MATH_ETH | 2.6863779893 | 20 minutes ago |
| 0.00011731 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | MATH/ETH | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 4 | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 3 hours ago |
| 0.0663 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721779335 | MATH/USDT | https://pro.coinbase.com/trade/MATH-USDT | USDT | 5 | https://pro.coinbase.com/trade/MATH-USDT | 0 | 3 hours ago |
| 0.00030843 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | MATH/ETH | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 6 | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -0.0431034482759 | CX |
| 4 | -20.9880749574 | CX |
| 12 | -35.7083448849 | CX |
| 26 | 47.1446700508 | CX |
| 52 | 183.843329253 | CX |
| 156 | -76.5534705838 | CX |
| 260 | -55.9804606395 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.238 | -0.0057 | -2.34 | 0.2441 | 0.2489 | 0.2359 | 563785 |
| 1721692200 | 0.2437 | -0.0241 | -9.00 | 0.2696 | 0.273 | 0.2382 | 1734149 |
| 1721605800 | 0.2678 | -0.0058 | -2.12 | 0.2739 | 0.2825 | 0.2573 | 1248779 |
| 1721519400 | 0.2736 | 0.0156 | 6.05 | 0.27 | 0.3545 | 0.255 | 7892882 |
| 1721433000 | 0.258 | 0.0398 | 18.24 | 0.2182 | 0.269 | 0.2152 | 3502189 |
| 1721346600 | 0.2182 | -0.0101 | -4.42 | 0.2283 | 0.23 | 0.2151 | 842967 |
| 1721260200 | 0.2283 | -0.003 | -1.30 | 0.232 | 0.2354 | 0.2202 | 843577 |
| 1721173800 | 0.2313 | -0.0147 | -5.98 | 0.2489 | 0.251 | 0.225 | 1228415 |
| 1721087400 | 0.246 | 0.0144 | 6.22 | 0.231 | 0.25 | 0.2178 | 2438366 |
| 1721001000 | 0.2316 | 0.0247 | 11.94 | 0.2061 | 0.26 | 0.2061 | 2497827 |
| 1720914600 | 0.2069 | -0.0043 | -2.04 | 0.2122 | 0.2129 | 0.2022 | 372787 |
| 1720828200 | 0.2112 | -0.0056 | -2.58 | 0.2151 | 0.2172 | 0.2 | 1178762 |
| 1720741800 | 0.2168 | -0.0138 | -5.98 | 0.2287 | 0.231 | 0.2125 | 1253993 |
| 1720655400 | 0.2306 | -0.0175 | -7.05 | 0.246 | 0.25 | 0.2217 | 1766363 |
| 1720569000 | 0.2481 | 0.038 | 18.09 | 0.2105 | 0.278 | 0.1963 | 3465494 |
| 1720482600 | 0.2101 | -0.0049 | -2.28 | 0.214 | 0.2198 | 0.2038 | 2103942 |
| 1720396200 | 0.215 | -0.0188 | -8.04 | 0.234 | 0.238 | 0.2137 | 826865 |
| 1720309800 | 0.2338 | 0.0281 | 13.66 | 0.2057 | 0.2376 | 0.2057 | 917354 |
| 1720223400 | 0.2057 | -0.0085 | -3.97 | 0.214 | 0.2195 | 0.1835 | 1784531 |
| 1720137000 | 0.2142 | -0.0088 | -3.95 | 0.2231 | 0.2264 | 0.2082 | 726778 |
| 1720050600 | 0.223 | -0.0244 | -9.86 | 0.248 | 0.2496 | 0.2064 | 2593384 |
| 1719964200 | 0.2474 | -0.0196 | -7.34 | 0.267 | 0.267 | 0.2297 | 1872579 |
| 1719877800 | 0.267 | 0.006 | 2.30 | 0.261 | 0.2696 | 0.2597 | 248541 |
| 1719791400 | 0.261 | 0.0045 | 1.75 | 0.2551 | 0.2846 | 0.2528 | 1118382 |
| 1719705000 | 0.2565 | -0.0019 | -0.74 | 0.26 | 0.2647 | 0.2514 | 409760 |
| 1719618600 | 0.2584 | -0.0128 | -4.72 | 0.2718 | 0.2739 | 0.246 | 608923 |
| 1719532200 | 0.2712 | 0.0004 | 0.15 | 0.2716 | 0.2758 | 0.2563 | 864671 |
| 1719445800 | 0.2708 | -0.0222 | -7.58 | 0.2935 | 0.2963 | 0.2436 | 2793046 |
| 1719359400 | 0.293 | 0.001 | 0.34 | 0.2917 | 0.313 | 0.2743 | 1051084 |
| 1719273000 | 0.292 | -0.006 | -2.01 | 0.2994 | 0.3001 | 0.28 | 680241 |
| 1719186600 | 0.298 | -0.0119 | -3.84 | 0.31 | 0.3125 | 0.2951 | 1118482 |
| 1719100200 | 0.3099 | -0.0151 | -4.65 | 0.3251 | 0.3304 | 0.3047 | 843756 |
| 1719013800 | 0.325 | -0.0006 | -0.18 | 0.3262 | 0.3323 | 0.3228 | 306864 |
| 1718927400 | 0.3256 | -0.0276 | -7.81 | 0.3508 | 0.3552 | 0.3252 | 369175 |
| 1718841000 | 0.3532 | 0.0338 | 10.58 | 0.3269 | 0.3581 | 0.3192 | 841073 |
| 1718754600 | 0.3194 | -0.0276 | -7.95 | 0.3449 | 0.3474 | 0.3104 | 784209 |
| 1718668200 | 0.347 | -0.0068 | -1.92 | 0.355 | 0.3578 | 0.3357 | 882244 |
| 1718581800 | 0.3538 | -0.0109 | -2.99 | 0.364 | 0.3742 | 0.3501 | 400466 |
| 1718495400 | 0.3647 | -0.0036 | -0.98 | 0.3679 | 0.3852 | 0.3642 | 337888 |
| 1718409000 | 0.3683 | 0.0041 | 1.13 | 0.364 | 0.3869 | 0.3623 | 834024 |
| 1718322600 | 0.3642 | -0.0198 | -5.16 | 0.3814 | 0.42 | 0.3563 | 1201078 |
| 1718236200 | 0.384 | -0.0073 | -1.87 | 0.3884 | 0.4032 | 0.3321 | 3012353 |
| 1718149800 | 0.3913 | 0.0622 | 18.90 | 0.3285 | 0.45 | 0.2944 | 6199086 |
| 1718063400 | 0.3291 | -0.0021 | -0.63 | 0.3283 | 0.3496 | 0.3117 | 1677410 |
| 1717977000 | 0.3312 | -0.0226 | -6.39 | 0.3549 | 0.371 | 0.3135 | 1666826 |
| 1717890600 | 0.3538 | -0.0087 | -2.40 | 0.3627 | 0.3785 | 0.3486 | 1225051 |
| 1717804200 | 0.3625 | -0.0171 | -4.50 | 0.378 | 0.3884 | 0.35 | 1635972 |
| 1717717800 | 0.3796 | -0.001 | -0.26 | 0.38 | 0.3816 | 0.3735 | 684691 |
| 1717631400 | 0.3806 | -0.0015 | -0.39 | 0.384 | 0.3928 | 0.375 | 752320 |
| 1717545000 | 0.3821 | -0.0059 | -1.52 | 0.388 | 0.4029 | 0.371 | 847415 |
| 1717458600 | 0.388 | -0.0031 | -0.79 | 0.39 | 0.4059 | 0.3782 | 933087 |
| 1717372200 | 0.3911 | -0.0195 | -4.75 | 0.4054 | 0.412 | 0.388 | 583981 |
| 1717285800 | 0.4106 | 0.0227 | 5.85 | 0.3837 | 0.4499 | 0.3828 | 1572473 |
| 1717199400 | 0.3879 | -0.0411 | -9.58 | 0.4275 | 0.4289 | 0.3787 | 1545576 |
| 1717113000 | 0.429 | 0.0461 | 12.04 | 0.3897 | 0.46 | 0.3737 | 2986610 |
| 1717026600 | 0.3829 | -0.0078 | -2.00 | 0.3907 | 0.4059 | 0.36 | 1566507 |
| 1716940200 | 0.3907 | -0.028 | -6.69 | 0.4259 | 0.4265 | 0.3843 | 1089822 |
| 1716853800 | 0.4187 | -0.0007 | -0.17 | 0.4214 | 0.4326 | 0.3936 | 1214341 |
| 1716767400 | 0.4194 | 0.0009 | 0.22 | 0.4152 | 0.4327 | 0.408 | 599337 |
| 1716681000 | 0.4185 | 0.0006 | 0.14 | 0.417 | 0.4249 | 0.4 | 892724 |
| 1716594600 | 0.4179 | -0.0108 | -2.52 | 0.4238 | 0.4293 | 0.3985 | 1929546 |
| 1716508200 | 0.4287 | -0.0257 | -5.66 | 0.4576 | 0.4635 | 0.4 | 3223400 |
| 1716421800 | 0.4544 | 0.0215 | 4.97 | 0.44 | 0.465 | 0.404 | 3613150 |
| 1716335400 | 0.4329 | 0.0567 | 15.07 | 0.379 | 0.4496 | 0.373 | 3910217 |
| 1716249000 | 0.3762 | 0.0062 | 1.68 | 0.3676 | 0.3856 | 0.3509 | 1890861 |
| 1716162600 | 0.37 | -0.0143 | -3.72 | 0.3849 | 0.387 | 0.3577 | 1206536 |
| 1716076200 | 0.3843 | 0.0003 | 0.08 | 0.385 | 0.3869 | 0.378 | 705963 |
| 1715989800 | 0.384 | 0.0005 | 0.13 | 0.3853 | 0.394 | 0.3752 | 769041 |
| 1715903400 | 0.3835 | 0.0034 | 0.89 | 0.382 | 0.3942 | 0.3713 | 823927 |
| 1715817000 | 0.3801 | 0.0122 | 3.32 | 0.3675 | 0.3856 | 0.3608 | 1255576 |
| 1715730600 | 0.3679 | -0.0104 | -2.75 | 0.3813 | 0.3815 | 0.365 | 761739 |
| 1715644200 | 0.3783 | -0.0029 | -0.76 | 0.3812 | 0.386 | 0.3701 | 833268 |
| 1715557800 | 0.3812 | -0.007 | -1.80 | 0.3886 | 0.3949 | 0.3745 | 1076848 |
| 1715471400 | 0.3882 | -0.0098 | -2.46 | 0.3981 | 0.4137 | 0.3854 | 1533960 |
| 1715385000 | 0.398 | -0.0136 | -3.30 | 0.412 | 0.4209 | 0.3773 | 2653520 |
| 1715298600 | 0.4116 | -0.0027 | -0.65 | 0.415 | 0.425 | 0.3967 | 2121578 |
| 1715212200 | 0.4143 | 0.011 | 2.73 | 0.4012 | 0.4435 | 0.3971 | 2044081 |
| 1715125800 | 0.4033 | -0.0146 | -3.49 | 0.4195 | 0.4231 | 0.395 | 1178484 |
| 1715039400 | 0.4179 | -0.0281 | -6.30 | 0.4472 | 0.4519 | 0.4 | 3295885 |
| 1714953000 | 0.446 | 0.0409 | 10.10 | 0.4032 | 0.47 | 0.3802 | 5019731 |
| 1714866600 | 0.4051 | -0.0085 | -2.06 | 0.4178 | 0.4209 | 0.3943 | 1357132 |
| 1714780200 | 0.4136 | 0.0322 | 8.44 | 0.3827 | 0.43 | 0.3663 | 3663797 |
| 1714693800 | 0.3814 | -0.0016 | -0.42 | 0.3812 | 0.408 | 0.3681 | 1879384 |
| 1714607400 | 0.383 | 0.0162 | 4.42 | 0.3607 | 0.3993 | 0.3412 | 3171403 |
| 1714521000 | 0.3668 | -0.0473 | -11.42 | 0.4088 | 0.421 | 0.322 | 4375738 |
| 1714434600 | 0.4141 | -0.0108 | -2.54 | 0.4518 | 0.4941 | 0.3913 | 8444428 |
| 1714348200 | 0.4249 | 0 | 0.00 | 0.4248 | 0.4546 | 0.412 | 3025711 |
| 1714261800 | 0.4249 | -0.0514 | -10.79 | 0.4787 | 0.4977 | 0.4037 | 6746439 |
| 1714175400 | 0.4763 | 0.0631 | 15.27 | 0.4196 | 0.485 | 0.384 | 8176166 |
| 1714089000 | 0.4132 | -0.0435 | -9.52 | 0.4505 | 0.4667 | 0.4062 | 4339929 |
| 1714002600 | 0.4567 | 0.0018 | 0.40 | 0.4518 | 0.4941 | 0.3992 | 4824034 |
|
MATH/BTC 0 BTC
-
|
MATH/EUR 0 €
-
|
|
MATH/USD $ 0.231900
-2.60%
|
MATH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
