MCHCoinMCHC

$ 0.045115

0.000232

(

0.52%

)

Official Links

Website

Discord

Info

Rank 2077

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 162,189

Genesis Date

11/08/2020

Days Range 0.044755-0.058577

52 Weeks Range 0.036715-0.294979

Circulating Supply 35,719,647 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.827E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	MCHC/ETH	https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3	ETH	1	https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05807576	-0.01296055	-22.3166257316	0.04404787	0.05857727	0	CX
4	0.05807576	-0.01296055	-22.3166257316	0.04257768	0.05857727	0	CX
12	0.05807576	-0.01296055	-22.3166257316	0.03940236	0.05857727	0	CX
26	0.06457656	-0.01946135	-30.1368639023	0.03671498	0.08032361	2.379E-5	CX
52	0.05658267	-0.01146746	-20.2667353803	0.03671498	0.29497947	0.00022273	CX
156	0.63791508	-0.59279987	-92.9277091239	0.02699186	2.09567328	0.16670122	CX
260	0.29274538	-0.24763017	-84.5889250242	0.02699186	2.83009425	0.26911889	CX

My Crypto Heroes is an RPG battle game that is built on the Ethereum blockchain. Play with historical inspired heroes, go on quests to find rare items, and battle against other players for rewards and fame.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.04489395	-0.000546	-1.20	0.04556647	0.04557159	0.04404787
1730591400	0.04543986	-0.000438	-0.95	0.04594521	0.04607438	0.04524127
1730505000	0.04587797	-0.000119	-0.26	0.04606743	0.0472327	0.04518371
1730418600	0.04599728	-0.002602	-5.35	0.04859089	0.04872937	0.04578425
1730332200	0.04859966	0.00045968	0.95	0.04813286	0.04965219	0.04760705
1730245800	0.04813998	0.0012725	2.72	0.04685378	0.04897383	0.0467891
1730159400	0.04686748	0.00108177	2.36	0.05807576	0.05857727	0.04545795
1730073000	0.04578571	0.00048452	1.07	0.04524675	0.04609082	0.04499681
1729986600	0.04530119	0.00120417	2.73	0.04452252	0.04569162	0.04437253
1729900200	0.04409702	-0.002154	-4.66	0.04632851	0.04673411	0.04367078
1729813800	0.04625087	0.0001754	0.38	0.04602907	0.04672095	0.04583906
1729727400	0.04607547	-0.001849	-3.86	0.04786813	0.04791325	0.04492702
1729641000	0.04792458	-0.00079	-1.62	0.04878016	0.04878016	0.0476266
1729554600	0.04871476	-0.001359	-2.71	0.05020705	0.05051435	0.04855014
1729468200	0.05007423	0.00168468	3.48	0.04842755	0.05030425	0.04816867
1729381800	0.04838955	0.00011145	0.23	0.04825673	0.04863766	0.04810162
1729295400	0.0482781	0.0007255	1.53	0.05807576	0.05857727	0.04767099
1729209000	0.0475526	-0.000136	-0.29	0.05807576	0.05857727	0.04744499
1729122600	0.0476889	0.00022746	0.48	0.04761545	0.04830514	0.04736643
1729036200	0.04746144	-0.000558	-1.16	0.0480342	0.04900726	0.0465335
1728949800	0.0480194	0.00293087	6.50	0.05807576	0.05857727	0.04596567
1728863400	0.04508853	-0.000159	-0.35	0.04529151	0.0453518	0.04452307
1728777000	0.04524729	0.00077958	1.75	0.04455961	0.04545375	0.04449914
1728690600	0.04446771	0.00093414	2.15	0.04352663	0.04512909	0.04348826
1728604200	0.04353357	0.00026455	0.61	0.04332273	0.04407308	0.04257768
1728517800	0.04326902	-0.001328	-2.98	0.04453641	0.04508232	0.0429957
1728431400	0.04459707	0.00024866	0.56	0.04438038	0.0449473	0.04396182
1728345000	0.04434841	-0.000224	-0.50	0.05807576	0.05857727	0.04399123
1728258600	0.0445724	0.00044615	1.01	0.04403873	0.04484006	0.04399123
1728172200	0.04412625	1.3E-5	0.03	0.04421285	0.04434677	0.04367516
1728085800	0.04411309	0.00117384	2.73	0.04296866	0.04457404	0.04275874
1727999400	0.04293925	-0.000199	-0.46	0.05807576	0.05857727	0.04227385
1727913000	0.04313857	-0.00165	-3.68	0.04476679	0.04564156	0.04304503
1727826600	0.04478853	-0.002612	-5.51	0.04755534	0.04853388	0.04432868
1727740200	0.04740041	-0.00108	-2.23	0.04858011	0.0486024	0.04705
1727653800	0.04848072	-0.000404	-0.83	0.04889161	0.04902151	0.04816593
1727567400	0.04888503	-0.0004	-0.81	0.0493142	0.04941815	0.04848766
1727481000	0.04928551	0.001244	2.59	0.04803274	0.04983197	0.04780345
1727394600	0.04804151	0.00099115	2.11	0.0471841	0.04868955	0.04676078
1727308200	0.04705036	-0.00146	-3.01	0.04843523	0.04868297	0.04675713
1727221800	0.04850995	0.0001151	0.24	0.04838206	0.04879624	0.04742362
1727135400	0.04839485	0.00121806	2.58	0.05807576	0.05857727	0.0481071
1727049000	0.04717679	-0.000674	-1.41	0.04779176	0.04789663	0.04619313
1726962600	0.04785077	0.00118335	2.54	0.04676151	0.04789078	0.04625616
1726876200	0.04666742	0.00159497	3.54	0.04504139	0.0469771	0.04458519
1726789800	0.04507245	0.00205044	4.77	0.04352151	0.04547439	0.04342121
1726703400	0.04302201	0.00031096	0.73	0.04275143	0.0431172	0.0416481
1726617000	0.04271105	0.00066703	1.59	0.04193421	0.04368174	0.04136346
1726530600	0.04204402	-0.000305	-0.72	0.04240649	0.04263213	0.04122168
1726444200	0.04234949	-0.001813	-4.11	0.04417375	0.04438111	0.04218926
1726357800	0.04416206	-0.000464	-1.04	0.04461351	0.04461351	0.04371883
1726271400	0.04462648	0.00144296	3.34	0.04313473	0.04499389	0.04271361
1726185000	0.04318352	0.00036979	0.86	0.0427538	0.04360336	0.04234529
1726098600	0.04281373	-0.000824	-1.89	0.04357395	0.04357705	0.04168172
1726012200	0.04363771	0.00047667	1.10	0.04305453	0.04380817	0.04242513
1725925800	0.04316104	0.0011141	2.65	0.05807576	0.05857727	0.04156077
1725839400	0.04204694	0.0005819	1.40	0.04145737	0.04253292	0.04099203
1725753000	0.04146504	0.00086034	2.12	0.04071506	0.04218817	0.04060708
1725666600	0.0406047	-0.002669	-6.17	0.04330519	0.04395506	0.03940236
1725580200	0.04327322	-0.001394	-3.12	0.04475108	0.04505016	0.04292938
1725493800	0.04466759	-5.6E-5	-0.13	0.04420554	0.0454563	0.04226618
1725407400	0.04472386	-0.001625	-3.51	0.04634203	0.04659178	0.04452435
1725321000	0.04634861	0.00194082	4.37	0.05807576	0.05857727	0.04447648
1725234600	0.04440779	-0.001479	-3.22	0.04588181	0.04595252	0.0439673
1725148200	0.04588656	-0.000281	-0.61	0.04613485	0.04625598	0.0455482
1725061800	0.04616774	-7.0E-6	-0.02	0.0461449	0.04638387	0.04459981
1724975400	0.04617523	-9.9E-5	-0.21	0.04618308	0.0474238	0.04582225
1724889000	0.04627389	0.00126118	2.80	0.0449199	0.04666742	0.0442207
1724802600	0.04501271	-0.004008	-8.18	0.04907577	0.04932808	0.04400585
1724716200	0.04902041	-0.00114	-2.27	0.05014694	0.05048074	0.0487449
1724629800	0.05016065	-0.000284	-0.56	0.05061539	0.05100472	0.04999768
1724543400	0.0504442	-6.7E-5	-0.13	0.05056039	0.05147024	0.04999603
1724457000	0.05051088	0.00257662	5.38	0.04791197	0.05107743	0.04791124
1724370600	0.04793426	-9.7E-5	-0.20	0.05807576	0.05857727	0.04729317
1724284200	0.04803164	0.000904	1.92	0.04710115	0.04829473	0.04650993
1724197800	0.04712764	-0.001014	-2.11	0.04815277	0.04922431	0.04671273
1724111400	0.04814145	0.00012716	0.26	0.05807576	0.05857727	0.04691772
1724025000	0.04801429	0.00026327	0.55	0.04773256	0.048972	0.04748446
1723938600	0.04775102	0.00033654	0.71	0.0473889	0.04798085	0.04730084
1723852200	0.04741448	0.0003696	0.79	0.04696796	0.04801958	0.04663563
1723765800	0.04704488	-0.001615	-3.32	0.04869101	0.04884429	0.04623186
1723679400	0.04865958	-0.000604	-1.23	0.04933375	0.05057336	0.04827902
1723593000	0.04926395	-0.000782	-1.56	0.04975359	0.04995438	0.04775102
1723506600	0.05004591	0.00330815	7.08	0.05807576	0.05857727	0.04628777
1723420200	0.04673776	-0.000885	-1.86	0.04767885	0.04947442	0.04645823
1723333800	0.04762313	0.00023149	0.49	0.04738507	0.04825746	0.04719743
1723247400	0.04739164	-0.001612	-3.29	0.04905586	0.0493913	0.04675768
1723161000	0.04900324	0.0061252	14.29	0.04270228	0.04969275	0.04242878
1723074600	0.04287804	-0.001959	-4.37	0.04497105	0.04655159	0.04229431
1722988200	0.04483695	0.00031461	0.71	0.0442598	0.04658137	0.0442598
1722901800	0.04452234	-0.004862	-9.85	0.05807576	0.05857727	0.03996251
1722815400	0.04938417	-0.00373	-7.02	0.05304128	0.05350844	0.04843377
1722729000	0.05311454	-0.001402	-2.57	0.05455056	0.05509172	0.05226243