MECA CoinMCA

$ 0.093588

-0.000153

(

-0.16%

)

Official Links

Website

Announcement

Info

Rank 4993

ICON

Token

Not Mineable

Wallet

Bid

$ 0.011231

Exchange

Ask

$ 0.187176

Last Trade Time

06:51:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007492

Fully Diluted Market Cap

$ 467,939,300

Genesis Date

5/27/2019

Days Range 0.074967-0.093713

52 Weeks Range 0.049672-0.10902

Circulating Supply 0 / 5,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	MCA/USDT	https://exchange.latoken.com/exchange/MCA-USDT	USDT	1	https://exchange.latoken.com/exchange/MCA-USDT	22 hours ago
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	MCA/BTC	https://exchange.latoken.com/exchange/MCA-BTC	BTC	2	https://exchange.latoken.com/exchange/MCA-BTC	22 hours ago
4.55E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	MCA/ETH	https://exchange.latoken.com/exchange/MCA-ETH	ETH	3	https://exchange.latoken.com/exchange/MCA-ETH	22 hours ago

Date	Price	Change	Change %	Low	High
1	0.08404306	0.0095448	11.3570353102	0.0749673	0.08856234	CX
4	0.0868882	0.00669966	7.71066727128	0.0749673	0.08856234	CX
12	0.10373758	-0.01014972	-9.78403390555	0.0749673	0.10638195	CX
26	0.0666424	0.02694546	40.4329075784	0.06554506	0.10902	CX
52	0.06641056	0.0271773	40.923160413	0.04967201	0.10902	CX
156	0.03949715	0.05409071	136.948387415	0.01550988	0.10902	CX
260	0	0	0	0	0.10902	CX

MECA Casino is currently servicing casino games in Oculus mobile VR. Players can exchange MECA Coins into MECA Chips to play games.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745452200	0.07579954	0	0.00	0.08603056	0.08650496	0.0749673
1745365800	0.07579954	-0.011478	-13.15	0.08603056	0.08650496	0.0749673
1745279400	0.0872774	0.00218916	2.57	0.0852474	0.08856234	0.08523337
1745193000	0.08508824	-4.7E-5	-0.06	0.08505767	0.08530707	0.08399648
1745106600	0.08513491	0.00066584	0.79	0.08448383	0.08548444	0.08441088
1745020200	0.08446907	-0.000415	-0.49	0.08492131	0.08506308	0.08434569
1744933800	0.08488372	0.00070805	0.84	0.08404306	0.08547378	0.08381362
1744847400	0.08417567	0.00054062	0.65	0.08366934	0.08547185	0.08314705
1744761000	0.08363505	-0.00086	-1.02	0.08456288	0.08647344	0.08361096
1744674600	0.08449492	0.00096138	1.15	0.08369557	0.08579687	0.08369557
1744588200	0.08353354	-0.00181	-2.12	0.08534813	0.08587205	0.08309519
1744501800	0.08534363	0.00197692	2.37	0.08340985	0.08581309	0.0827996
1744415400	0.08336671	0.00370282	4.65	0.07947501	0.08424698	0.07901003
1744329000	0.07966389	-0.003037	-3.67	0.08252414	0.08255485	0.07850332
1744242600	0.08270044	-0.001697	-2.01	0.08603056	0.08650496	0.0749673
1744156200	0.08439719	0	0.00	0.08603056	0.08650496	0.08264203
1744069800	0.08439719	0	0.00	0	0	0
1743983400	0.08439719	0	0.00	0	0	0
1743897000	0.08439719	0.00055321	0.66	0.08603056	0.08650496	0.08264203
1743810600	0.08384398	0.00058844	0.71	0.0831908	0.0846765	0.08165707
1743724200	0.08325554	0.0006643	0.80	0.08247984	0.08379098	0.0812329
1743637800	0.08259124	-0.002571	-3.02	0.0851735	0.08825152	0.08231821
1743551400	0.08516237	0.00272821	3.31	0.08255071	0.08549144	0.08241967
1743465000	0.08243416	0.00014852	0.18	0.08603056	0.08650496	0.08134197
1743378600	0.08228564	-0.000212	-0.26	0.08258948	0.08350831	0.08155931
1743292200	0.08249779	-0.001826	-2.17	0.08434768	0.08456362	0.08169419
1743205800	0.08432403	-0.002808	-3.22	0.08713394	0.08749554	0.08358513
1743119400	0.08713245	0.00025272	0.29	0.0868882	0.08776364	0.08588634
1743033000	0.08687973	-0.000525	-0.60	0.08735995	0.08829738	0.085901
1742946600	0.08740448	0.000146	0.17	0.08751696	0.08853482	0.08636879
1742860200	0.08725848	0.00156511	1.83	0.08595533	0.08873321	0.08557897
1742773800	0.08569337	0.00190698	2.28	0.0839346	0.08584602	0.0839346
1742687400	0.08378639	-0.000279	-0.33	0.08402819	0.08447565	0.08369931
1742601000	0.08406571	-0.000127	-0.15	0.08413126	0.08477616	0.08319965
1742514600	0.08419222	-0.002672	-3.08	0.08714099	0.08744393	0.08362896
1742428200	0.08686459	0.00418833	5.07	0.08268222	0.087	0.08260202
1742341800	0.08267626	-0.001436	-1.71	0.08405835	0.08405835	0.08119721
1742255400	0.08411252	0.00151532	1.83	0.08603056	0.08650496	0.08258656
1742169000	0.0825972	-0.001798	-2.13	0.08434661	0.08486535	0.0820191
1742082600	0.08439506	0.00037675	0.45	0.0840478	0.0846904	0.08368654
1741996200	0.08401831	0.00292441	3.61	0.08103727	0.08523213	0.08085523
1741909800	0.0810939	-0.002593	-3.10	0.08375775	0.08430115	0.07991709
1741823400	0.08368719	0.0010248	1.24	0.0828499	0.08437116	0.08072525
1741737000	0.08266239	0.00376744	4.78	0.07847368	0.0834441	0.07686708
1741650600	0.07889495	-0.001567	-1.95	0.08603056	0.088	0.07751812
1741564200	0.08046177	-0.005652	-6.56	0.08615452	0.08643347	0.0801
1741477800	0.08611397	-0.000543	-0.63	0.08669963	0.08685038	0.08529685
1741391400	0.08665737	-0.003371	-3.74	0.08603056	0.0910967	0.08264203
1741305000	0.09002851	-0.000764	-0.84	0.09079619	0.09278107	0.08787609
1741218600	0.09079286	0.00344341	3.94	0.0872275	0.09097592	0.08643545
1741132200	0.08734945	0.0009863	1.14	0.08603056	0.08889695	0.08171111
1741045800	0.08636315	-0.007859	-8.34	0.09863829	0.10220195	0.08507056
1740959400	0.09422209	0.00842299	9.82	0.08610638	0.09506366	0.08500935
1740873000	0.0857991	0.00134004	1.59	0.08421001	0.08651036	0.08383689
1740786600	0.08445906	-0.000151	-0.18	0.08469	0.08508571	0.07831186
1740700200	0.08461049	0.00073128	0.87	0.08427314	0.08683197	0.08263925
1740613800	0.08387921	-0.004876	-5.49	0.08863224	0.08925732	0.08217212
1740527400	0.08875508	-0.003128	-3.40	0.09144218	0.09250778	0.08599908
1740441000	0.09188307	-0.004122	-4.29	0.09863829	0.10220195	0.09158395
1740354600	0.09600472	-0.000603	-0.62	0.09657301	0.09665867	0.09526791
1740268200	0.09660731	0.00048886	0.51	0.09598003	0.09687097	0.09577316
1740181800	0.09611845	-0.002299	-2.34	0.09831946	0.09947964	0.09485657
1740095400	0.09841709	0.00183918	1.90	0.0966305	0.09874226	0.09645446
1740009000	0.09657791	0.00117672	1.23	0.09557377	0.09682349	0.09502628
1739922600	0.09540119	-0.00037	-0.39	0.09586367	0.09656713	0.09339431
1739836200	0.0957711	-0.000376	-0.39	0.09863829	0.10220195	0.09522431
1739749800	0.09614693	-0.001441	-1.48	0.09764867	0.09773636	0.09609314
1739663400	0.09758792	0.00018397	0.19	0.09745994	0.09793772	0.09727261
1739577000	0.09740395	0.00081765	0.85	0.09669375	0.09886862	0.09632198
1739490600	0.0965863	-0.001076	-1.10	0.09789197	0.09807246	0.09528454
1739404200	0.09766254	0.00186262	1.94	0.09574994	0.09809692	0.09414564
1739317800	0.09579992	-0.001585	-1.63	0.09749662	0.09849999	0.09487684
1739231400	0.09738476	0.00101818	1.06	0.09863829	0.10220195	0.09689179
1739145000	0.09636658	-0.000236	-0.24	0.09649934	0.09731622	0.0947679
1739058600	0.09660213	8.2E-5	0.08	0.09654571	0.09687696	0.09570859
1738972200	0.09652047	5.3E-5	0.05	0.09657588	0.1001688	0.09572298
1738885800	0.09646748	-8.5E-5	-0.09	0.09662117	0.09915395	0.09577382
1738799400	0.09655244	-0.00145	-1.48	0.09780978	0.09907774	0.09618991
1738713000	0.09800208	-0.003661	-3.60	0.10154771	0.10175515	0.0963
1738626600	0.10166275	0.00404497	4.14	0.09863829	0.1025	0.09408807
1738540200	0.09761778	-0.003114	-3.09	0.10054283	0.10144181	0.09625265
1738453800	0.10073169	-0.001593	-1.56	0.10232498	0.10274071	0.10027867
1738367400	0.10232512	-0.002678	-2.55	0.10478057	0.10591325	0.10156442
1738281000	0.10500339	0.00117326	1.13	0.10373758	0.10638195	0.10340317
1738194600	0.10383013	0.0026957	2.67	0.1013328	0.10481571	0.10131901
1738108200	0.10113443	-0.000654	-0.64	0.10235489	0.10353638	0.10024528
1738021800	0.10178795	-0.001198	-1.16	0.09863829	0.1046679	0.09782484
1737935400	0.10298615	-0.001899	-1.81	0.10473077	0.10535757	0.10275822
1737849000	0.1048847	0.00014249	0.14	0.10472706	0.10527271	0.10416604
1737762600	0.10474221	0.00072978	0.70	0.10396462	0.10718141	0.10276307