MEDIFAKTFAKT

$ 0.030935

0.00173

(

5.92%

)

Official Links

Website

Info

Rank 3423

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01394

Fully Diluted Market Cap

$ 30,934,970

Genesis Date

11/28/2021

Days Range 0.029219-0.031099

52 Weeks Range 0.016196-0.033026

Circulating Supply 0 / 999,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733270523	FAKT/USDT	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	USDT	1	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	19 hours ago
8.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	FAKT/ETH	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	ETH	2	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02690473	0.00403024	14.9796708608	0.02664334	0.03033601	0	CX
4	0.01958193	0.01135304	57.9771248289	0.01957426	0.03033601	0	CX
12	0.01924695	0.01168802	60.7266086315	0.01820793	0.03033601	0	CX
26	0.03039387	0.0005411	1.78029319728	0.01740432	0.03136583	0	CX
52	0.01662823	0.01430674	86.0388628254	0.01619624	0.03302558	0	CX
156	0	0	0	0	0.03302558	0.01601886	CX
260	0	0	0	0	0.03302558	0.01601886	CX

No description available

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	0.02922921	-0.000142	-0.48	0.02935139	0.02961988	0.02840898
1733183400	0.02937157	-0.000589	-1.97	0.02993719	0.03033601	0.02884137
1733097000	0.029961	6.5E-5	0.22	0.02998214	0.03021755	0.02956049
1733010600	0.02989579	0.00088398	3.05	0.02894418	0.0301316	0.02885977
1732924200	0.02901181	0.00011339	0.39	0.02890181	0.02944242	0.02856909
1732837800	0.02889842	-0.000684	-2.31	0.02946389	0.0295257	0.02853487
1732751400	0.02958211	0.00273976	10.21	0.02690473	0.02972624	0.02664334
1732665000	0.02684235	-0.000713	-2.59	0.02754299	0.02793591	0.02626228
1732578600	0.02755509	0.00041916	1.54	0.02479757	0.02855674	0.02434267
1732492200	0.02713593	-0.000308	-1.12	0.02756494	0.02786458	0.02656531
1732405800	0.02744405	0.00061712	2.30	0.02687915	0.0282408	0.02681604
1732319400	0.02682693	-0.000397	-1.46	0.02713811	0.02767509	0.02638833
1732233000	0.0272239	0.00239437	9.64	0.02481831	0.02731533	0.02451044
1732146600	0.02482953	-0.000295	-1.17	0.02512691	0.02550846	0.02449745
1732060200	0.02512481	-0.000844	-3.25	0.02595312	0.02595312	0.02481855
1731973800	0.02596917	0.00117983	4.76	0.02479757	0.02596917	0.02434267
1731887400	0.02478934	-0.000451	-1.79	0.0253126	0.02549498	0.02461043
1731801000	0.0252407	0.00026067	1.04	0.02490313	0.02597006	0.02480984
1731714600	0.02498003	0.00030141	1.22	0.02479757	0.02526676	0.02433758
1731628200	0.02467862	-0.001104	-4.28	0.02575677	0.02616624	0.02451375
1731541800	0.02578284	-0.00045	-1.72	0.0261886	0.02692999	0.02518808
1731455400	0.02623298	-0.000918	-3.38	0.0270809	0.02775991	0.02596102
1731369000	0.0271507	0.00143283	5.57	0.02568826	0.02730734	0.02517597
1731282600	0.02571787	0.00039599	1.56	0.02515443	0.02619715	0.02497059
1731196200	0.02532188	0.00144058	6.03	0.02389849	0.0254782	0.02389438
1731109800	0.0238813	0.00047128	2.01	0.0236568	0.02408878	0.02332891
1731023400	0.02341002	0.00143429	6.53	0.02188914	0.02355931	0.02182668
1730937000	0.02197573	0.00238742	12.19	0.01958193	0.02214351	0.01957426
1730850600	0.01958831	0.00028213	1.46	0.01943159	0.01999802	0.01922088
1730764200	0.01930618	-0.000524	-2.64	0.02126065	0.02193175	0.01907102
1730677800	0.01983	-0.000241	-1.20	0.02012706	0.02012932	0.01945628
1730591400	0.02007113	-0.000194	-0.96	0.02029435	0.02035141	0.01998341
1730505000	0.02026465	-5.3E-5	-0.26	0.02034834	0.02086304	0.01995799
1730418600	0.02031735	-0.001149	-5.35	0.02146297	0.02152414	0.02022325
1730332200	0.02146684	0.00020304	0.95	0.02126065	0.02193175	0.0210284
1730245800	0.0212638	0.00056208	2.72	0.02069567	0.02163211	0.0206671
1730159400	0.02070172	0.00047782	2.36	0.02046366	0.02086627	0.0198601
1730073000	0.0202239	0.00021402	1.07	0.01998583	0.02035867	0.01987544
1729986600	0.02000988	0.00053189	2.73	0.01966594	0.02018234	0.01959968
1729900200	0.01947799	-0.000951	-4.66	0.02046366	0.02064281	0.01928972
1729813800	0.02042936	7.7E-5	0.38	0.02033139	0.020637	0.02024746
1729727400	0.02035189	-0.000817	-3.86	0.02114372	0.02116365	0.01984461
1729641000	0.02116865	-0.000349	-1.62	0.02154657	0.02154657	0.02103703
1729554600	0.02151768	-0.0006	-2.71	0.02217684	0.02231258	0.02144497
1729468200	0.02211817	0.00074413	3.48	0.02139082	0.02221977	0.02127647
1729381800	0.02137404	4.9E-5	0.23	0.02131537	0.02148363	0.02124685
1729295400	0.02132481	0.00032046	1.53	0.01977384	0.02159015	0.01954118
1729209000	0.02100435	-6.0E-5	-0.28	0.01977384	0.0210928	0.01954118
1729122600	0.02106455	0.00010047	0.48	0.02103211	0.02133675	0.02092212
1729036200	0.02096408	-0.000246	-1.16	0.02121707	0.02164688	0.0205542
1728949800	0.02121054	0.00129459	6.50	0.01977384	0.02140494	0.01954118
1728863400	0.01991595	-7.0E-5	-0.35	0.02000561	0.02003224	0.01966618
1728777000	0.01998608	0.00034435	1.75	0.01968232	0.02007727	0.01965561
1728690600	0.01964173	0.00041262	2.15	0.01922604	0.01993386	0.0192091
1728604200	0.01922911	0.00011685	0.61	0.01913598	0.01946742	0.01880689
1728517800	0.01911226	-0.000587	-2.98	0.01967207	0.0199132	0.01899153
1728431400	0.01969887	0.00010984	0.56	0.01960315	0.01985357	0.01941827
1728345000	0.01958903	-9.9E-5	-0.50	0.01977384	0.02032042	0.01943126
1728258600	0.01968797	0.00019707	1.01	0.01945225	0.0198062	0.01943126
1728172200	0.0194909	6.0E-6	0.03	0.01952915	0.01958831	0.01929165
1728085800	0.01948509	0.0005185	2.73	0.01897959	0.0196887	0.01888686
1727999400	0.01896659	-8.8E-5	-0.46	0.01977384	0.02016023	0.01867268
1727913000	0.01905464	-0.000729	-3.68	0.01977384	0.02016023	0.01901332
1727826600	0.01978344	-0.001154	-5.51	0.02100556	0.02143779	0.01958032
1727740200	0.02093713	-0.000477	-2.23	0.02145821	0.02146805	0.02078234
1727653800	0.0214143	-0.000179	-0.83	0.0215958	0.02165318	0.02127526
1727567400	0.02159289	-0.000177	-0.81	0.02178246	0.02182838	0.02141737
1727481000	0.02176979	0.00054949	2.59	0.02121643	0.02201116	0.02111515
1727394600	0.0212203	0.0004378	2.11	0.02084158	0.02150655	0.0206546
1727308200	0.0207825	-0.000645	-3.01	0.02139421	0.02150364	0.02065298
1727221800	0.02142722	5.1E-5	0.24	0.02137073	0.02155367	0.02094737
1727135400	0.02137638	0.00053803	2.58	0.01852266	0.02179335	0.01827056
1727049000	0.02083835	-0.000298	-1.41	0.02110999	0.02115631	0.02040386
1726962600	0.02113605	0.00052269	2.54	0.02065492	0.02115372	0.0204317
1726876200	0.02061336	0.00070451	3.54	0.01989513	0.02075014	0.01969362
1726789800	0.01990885	0.0009057	4.77	0.01922378	0.02008639	0.01917948
1726703400	0.01900315	0.00013735	0.73	0.01888363	0.0190452	0.01839629
1726617000	0.0188658	0.00029464	1.59	0.01852266	0.01929456	0.01827056
1726530600	0.01857116	-0.000135	-0.72	0.01873127	0.01883094	0.01820793
1726444200	0.01870609	-0.000801	-4.11	0.01951188	0.01960348	0.01863532
1726357800	0.01950672	-0.000205	-1.04	0.01970613	0.01970613	0.01931094
1726271400	0.01971186	0.00063737	3.34	0.01905294	0.01987415	0.01886693
1726185000	0.01907449	0.00016334	0.86	0.01888468	0.01925994	0.01870424
1726098600	0.01891115	-0.000364	-1.89	0.01924695	0.01924832	0.01841114
1726012200	0.01927511	0.00021055	1.10	0.01901751	0.0193504	0.0187395
1725925800	0.01906456	0.00049211	2.65	0.02026635	0.02029758	0.01835771
1725839400	0.01857245	0.00025703	1.40	0.01831204	0.01878712	0.01810649
1725753000	0.01831542	0.00038001	2.12	0.01798415	0.01863484	0.01793646
1725666600	0.01793541	-0.001179	-6.17	0.01912824	0.01941529	0.01740432
1725580200	0.01911411	-0.000616	-3.12	0.0197669	0.019899	0.01896224
1725493800	0.01973002	-2.5E-5	-0.13	0.01952592	0.0200784	0.01866929