ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MEGA XMGX
$ 0.870057
-0.002218
(
-0.25%
)
Info
Rank Rank 1762
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00261
Exchange
-
Ask
$ 1.57
Last Trade Time
07:16:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.079711
Fully Diluted Market Cap
$ 3,698,474
Genesis Date
10/14/2017
Days Range 0.864355-0.878107
52 Weeks Range 0.49672-1.09
Circulating Supply 4,250,840 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741132931MGX/BTChttps://exchange.latoken.com/exchange/MGX-BTCBTC1https://exchange.latoken.com/exchange/MGX-BTC05 hours ago
0.00062LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931MGX/ETHhttps://exchange.latoken.com/exchange/MGX-ETHETH2https://exchange.latoken.com/exchange/MGX-ETH05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8863224-0.0162651-1.835122298610.78311860.95063660CX
40.9780978-0.1080405-11.04598129140.78311861.0016880CX
120.9684774-0.0984201-10.16235381430.78311861.09020CX
260.58005290.290004449.99619862260.52541181.09020CX
520.68303650.187020827.38079150970.49672011.09020CX
1560.39030390.4797534122.9179108890.15509881.09020CX
2600.08760.7824573893.216095890.04209691.09020CX

About MGX

MEGAX are spendable tokens on a retail network of more than 40,000 brands. The tokens are centered around a millennial movement, created by profitable, revenue generating retail companies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17411322000.87349450.0098631.140.86030560.88896950.81711110
17410458000.8636315-0.078589-8.340.91442180.9361110.85070560
17409594000.94222090.08422999.820.86106380.95063660.85009350
17408730000.8579910.01340041.590.84210010.86510360.83836890
17407866000.8445906-0.001514-0.180.84690.85085710.78311860
17407002000.84610490.00731280.870.84273140.86831970.82639250
17406138000.8387921-0.048759-5.490.88632240.89257320.82172120
17405274000.8875508-0.03128-3.400.91442180.92507780.85999080
17404410000.9188307-0.041216-4.290.96573010.96658670.91583950
17403546000.9600472-0.006026-0.620.96573010.96658670.95267910
17402682000.96607310.00488860.510.95980030.96870970.95773160
17401818000.9611845-0.022986-2.340.98319460.99479640.94856570
17400954000.98417090.01839181.900.9663050.98742260.96454460
17400090000.96577910.01176721.230.95573770.96823490.95026280
17399226000.9540119-0.003699-0.390.95863670.96567130.93394310
17398362000.957711-0.003758-0.390.97648670.97728890.95224310
17397498000.9614693-0.01441-1.480.97648670.97736360.96093140
17396634000.97587920.00183970.190.97459940.97937720.97272610
17395770000.97403950.00817650.850.96693750.98868620.96321980
17394906000.965863-0.010762-1.100.97891970.98072460.95284540
17394042000.97662540.01862621.940.95749940.98096920.94145640
17393178000.9579992-0.015848-1.630.97496620.98499990.94876840
17392314000.97384760.01018181.060.96575881.0016880.96446530
17391450000.9636658-0.002355-0.240.96499340.97316220.9476790
17390586000.96602130.00081660.080.96545710.96876960.95708590
17389722000.96520470.00052990.050.96575881.0016880.95722980
17388858000.9646748-0.00085-0.090.96621170.99153950.95773820
17387994000.9655244-0.014496-1.480.97809780.99077740.96189910
17387130000.9800208-0.036607-3.601.01547711.01755150.9630
17386266001.01662750.044.141.03737581.06381950.94088070
17385402000.9761778-0.031139-3.091.00542831.01441810.96252650
17384538001.0073169-0.02-1.561.02324981.02740711.00278670
17383674001.0232512-0.03-2.551.04780571.05913251.01564420
17382810001.05003390.011.131.03737581.06381951.03403170
17381946001.03830130.032.671.0133281.04815711.01319010
17381082001.0113443-0.01-0.641.02354891.03536381.00245280
17380218001.0178795-0.01-1.161.03964621.05760360.97824840
17379354001.0298615-0.02-1.811.04730771.05357571.02758220
17378490001.04884700.141.04727061.05272711.04166040
17377626001.04742210.010.701.03964621.07181411.02763070
17376762001.040124300.091.03644091.06724951.01271330
17375898001.0391471-0.02-1.871.06172811.06278611.03337990
17375034001.05893170.043.761.02027081.07255771.00109420
17374170001.02059990.010.661.00010011.09021.00010010
17373306001.0138782-0.03-2.801.04259391.06263710.99716030
17372442001.04306700.071.04297621.04897041.0229580
17371578001.04232170.044.211.00010011.05906711.00010010
17370714001.0002371-0-0.141.00405321.00613870.97351950
17369850001.0016760.043.670.96487641.00460780.96487640
17368986000.96625690.02286682.420.9450830.97310920.94338470
17368122000.9433901-0.000648-0.070.96792240.97218470.89858820
17367258000.944038-0.001462-0.150.94570050.95361660.93675730
17366394000.9455005-0.001907-0.200.94706920.94956520.93835490
17365530000.9474070.02489362.700.96792240.97218470.92241260
17364666000.9225134-0.028817-3.030.94943660.95320170.91274580
17363802000.9513309-0.017498-1.810.96792240.97218470.92620730
17362938000.9688285-0.053548-5.241.02286851.02706910.96167210
17362074001.02237640.043.900.96900141.02479010.96045280
17361210000.98402710.00192780.200.98184150.98757580.97295480
17360346000.98209930.0010880.110.98164760.98671660.97578270
17359482000.98101130.01226491.270.96900140.98927380.96045280
17358618000.96874640.02394632.530.99677570.99861890.95299840
17357754000.94480010.01178331.260.93383350.94863850.9282450
17356890000.93301680.00746250.810.926030.96117150.9196990
17356026000.9255543-0.011043-1.180.99677570.99861890.91333010
17355162000.9365971-0.013638-1.440.95142390.95142390.92884110
17354298000.95023560.00761410.810.94269810.95224060.94030920
17353434000.9426215-0.013884-1.450.95733110.97151310.93442760
17352570000.9565058-0.035165-3.550.99677570.99861890.95112120
17351706000.99167090.00627830.640.98679810.9933530.9766240
17350842000.98539260.0384524.060.94655960.993140.93432210
17349978000.9469406-0.003401-0.360.97054490.97359920.92383590
17349114000.9503413-0.020392-2.100.97054490.97359920.94214830
17348250000.9707335-0.003804-0.390.97698080.99500970.96443150
17347386000.9745379-0.004782-0.490.97483180.98063750.92170680
17346522000.9793203-0.025461-2.531.00431551.02742980.95628010
17345658001.0047811-0.06-5.301.06123861.06476031.00341720
17344794001.06106181.0601.06065741.08302661.05424690
17343930000-1.046558-100.001.01193211.01934591.00248950
17343066001.04655780.033.201.01490641.05074211.01320030
17342202001.014106600.121.01422971.02613521.00663330
17341338001.01292610.011.281.00096531.01892940.99293990
17340474001.0001652-0.01-1.241.01193211.0252080.99312760
17339610001.01270690.054.850.96847741.01947020.95786040
17338746000.965899-0.008137-0.840.97213280.98236480.943850
17337882000.9740356-0.036785-3.640.99901881.00482050.95497820
17337018001.01082040.011.150.99901881.01082040.98971320
17336154000.9993759-0.000526-0.050.99871711.00569940.99148230
17335290000.99990180.03092583.190.96737571.02030390.9648560
17334426000.968976-0.020643-2.090.98638291.03622140.93537460

Your Recent History

Delayed Upgrade Clock