Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MCH/ETH | https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea | ETH | 1 | https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17278736 | -0.00762418 | -4.41246396727 | 0.16428145 | 0.18518339 | 0 | CX |
| 4 | 0.16696276 | -0.00179958 | -1.07783316471 | 0.15879822 | 0.18839892 | 0 | CX |
| 12 | 0.1829593 | -0.01779612 | -9.72681902478 | 0.14695549 | 0.191964 | 0 | CX |
| 26 | 0.21134711 | -0.04618393 | -21.8521701101 | 0.14695549 | 0.27055123 | 0 | CX |
| 52 | 0.12469415 | 0.04046903 | 32.4546339985 | 0.10785199 | 0.27885545 | 0 | CX |
| 156 | 2.47887776 | -2.31371458 | -93.337179321 | 0.08113089 | 2.4882924 | 0.00051469 | CX |
| 260 | 0 | 0 | 0 | 0 | 41.51163959 | 0.37846836 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.16743701 | -0.002036 | -1.20 | 0.16994524 | 0.16996432 | 0.16428145 | 0 |
| 1730591400 | 0.16947303 | -0.001634 | -0.95 | 0.17135779 | 0.17183954 | 0.16873235 | 0 |
| 1730505000 | 0.17110703 | -0.000445 | -0.26 | 0.17181364 | 0.17615961 | 0.16851771 | 0 |
| 1730418600 | 0.17155198 | -0.009706 | -5.35 | 0.18122514 | 0.18174164 | 0.17075747 | 0 |
| 1730332200 | 0.18125785 | 0.00171441 | 0.95 | 0.17951687 | 0.18518339 | 0.1775558 | 0 |
| 1730245800 | 0.17954344 | 0.00474595 | 2.72 | 0.17474639 | 0.18265335 | 0.17450517 | 0 |
| 1730159400 | 0.17479749 | 0.00403457 | 2.36 | 0.17278736 | 0.17618687 | 0.16769117 | 0 |
| 1730073000 | 0.17076292 | 0.00180707 | 1.07 | 0.16875279 | 0.17190086 | 0.16782064 | 0 |
| 1729986600 | 0.16895585 | 0.00449111 | 2.73 | 0.16605172 | 0.170412 | 0.16549229 | 0 |
| 1729900200 | 0.16446474 | -0.008033 | -4.66 | 0.17278736 | 0.17430007 | 0.16287504 | 0 |
| 1729813800 | 0.17249777 | 0.00065415 | 0.38 | 0.17167055 | 0.17425101 | 0.17096189 | 0 |
| 1729727400 | 0.17184362 | -0.006896 | -3.86 | 0.17852952 | 0.17869783 | 0.16756034 | 0 |
| 1729641000 | 0.17874007 | -0.002947 | -1.62 | 0.18193107 | 0.18193107 | 0.17762871 | 0 |
| 1729554600 | 0.18168713 | -0.00507 | -2.71 | 0.1872528 | 0.18839892 | 0.18107319 | 0 |
| 1729468200 | 0.18675743 | 0.00628319 | 3.48 | 0.18061597 | 0.18761531 | 0.17965042 | 0 |
| 1729381800 | 0.18047424 | 0.00041566 | 0.23 | 0.17997886 | 0.18139958 | 0.17940035 | 0 |
| 1729295400 | 0.18005858 | 0.00270584 | 1.53 | 0.16696276 | 0.18229903 | 0.16499828 | 0 |
| 1729209000 | 0.17735274 | -0.000508 | -0.29 | 0.16696276 | 0.17809956 | 0.16499828 | 0 |
| 1729122600 | 0.17786107 | 0.00084835 | 0.48 | 0.17758714 | 0.18015943 | 0.1766584 | 0 |
| 1729036200 | 0.17701272 | -0.002081 | -1.16 | 0.17914891 | 0.18277805 | 0.17355189 | 0 |
| 1728949800 | 0.17909372 | 0.01093102 | 6.50 | 0.16696276 | 0.18073521 | 0.16499828 | 0 |
| 1728863400 | 0.1681627 | -0.000592 | -0.35 | 0.16891974 | 0.1691446 | 0.16605377 | 0 |
| 1728777000 | 0.16875484 | 0.00290754 | 1.75 | 0.16619005 | 0.16952482 | 0.1659645 | 0 |
| 1728690600 | 0.1658473 | 0.00348399 | 2.15 | 0.16233741 | 0.16831397 | 0.16219432 | 0 |
| 1728604200 | 0.16236331 | 0.00098667 | 0.61 | 0.16157697 | 0.16437548 | 0.15879822 | 0 |
| 1728517800 | 0.16137664 | -0.004953 | -2.98 | 0.16610351 | 0.16813953 | 0.16035726 | 0 |
| 1728431400 | 0.16632974 | 0.00092739 | 0.56 | 0.16552159 | 0.16763598 | 0.16396051 | 0 |
| 1728345000 | 0.16540235 | -0.000835 | -0.50 | 0.16696276 | 0.17157788 | 0.16407021 | 0 |
| 1728258600 | 0.16623775 | 0.00166398 | 1.01 | 0.16424738 | 0.167236 | 0.16407021 | 0 |
| 1728172200 | 0.16457377 | 4.9E-5 | 0.03 | 0.16489675 | 0.16539622 | 0.16289139 | 0 |
| 1728085800 | 0.16452471 | 0.004378 | 2.73 | 0.16025642 | 0.16624388 | 0.15947349 | 0 |
| 1727999400 | 0.16014671 | -0.000743 | -0.46 | 0.16696276 | 0.1702253 | 0.15766505 | 0 |
| 1727913000 | 0.16089012 | -0.006154 | -3.68 | 0.16696276 | 0.1702253 | 0.16054124 | 0 |
| 1727826600 | 0.16704384 | -0.009741 | -5.51 | 0.17736296 | 0.18101254 | 0.16532876 | 0 |
| 1727740200 | 0.17678514 | -0.004029 | -2.23 | 0.18118494 | 0.18126807 | 0.17547821 | 0 |
| 1727653800 | 0.18081425 | -0.001508 | -0.83 | 0.18234672 | 0.1828312 | 0.1796402 | 0 |
| 1727567400 | 0.18232219 | -0.001494 | -0.81 | 0.1839228 | 0.18431052 | 0.18084015 | 0 |
| 1727481000 | 0.18381582 | 0.00463965 | 2.59 | 0.17914346 | 0.18585389 | 0.17828831 | 0 |
| 1727394600 | 0.17917617 | 0.0036966 | 2.11 | 0.17597836 | 0.1815931 | 0.17439956 | 0 |
| 1727308200 | 0.17547957 | -0.005444 | -3.01 | 0.18064459 | 0.18156856 | 0.17438593 | 0 |
| 1727221800 | 0.18092328 | 0.00042928 | 0.24 | 0.1804463 | 0.18199103 | 0.17687167 | 0 |
| 1727135400 | 0.180494 | 0.0045429 | 2.58 | 0.15639833 | 0.18401479 | 0.15426964 | 0 |
| 1727049000 | 0.1759511 | -0.002514 | -1.41 | 0.1782447 | 0.17863582 | 0.17228245 | 0 |
| 1726962600 | 0.17846479 | 0.00441343 | 2.54 | 0.17440228 | 0.17861401 | 0.17251753 | 0 |
| 1726876200 | 0.17405136 | 0.00594862 | 3.54 | 0.1679869 | 0.17520633 | 0.16628544 | 0 |
| 1726789800 | 0.16810274 | 0.00764735 | 4.77 | 0.16231833 | 0.16960182 | 0.16194424 | 0 |
| 1726703400 | 0.16045539 | 0.00115975 | 0.73 | 0.15944623 | 0.1608104 | 0.15533126 | 0 |
| 1726617000 | 0.15929564 | 0.00248779 | 1.59 | 0.15639833 | 0.16291592 | 0.15426964 | 0 |
| 1726530600 | 0.15680785 | -0.001139 | -0.72 | 0.15815975 | 0.15900128 | 0.15374087 | 0 |
| 1726444200 | 0.15794715 | -0.00676 | -4.10 | 0.16475093 | 0.16552432 | 0.15734956 | 0 |
| 1726357800 | 0.16470732 | -0.001732 | -1.04 | 0.16639106 | 0.16639106 | 0.16305425 | 0 |
| 1726271400 | 0.16643944 | 0.0053817 | 3.34 | 0.16087581 | 0.16780974 | 0.15930518 | 0 |
| 1726185000 | 0.16105774 | 0.00137915 | 0.86 | 0.15945509 | 0.1626236 | 0.15793148 | 0 |
| 1726098600 | 0.15967859 | -0.003073 | -1.89 | 0.1625139 | 0.16252548 | 0.15545664 | 0 |
| 1726012200 | 0.1627517 | 0.00177777 | 1.10 | 0.16057667 | 0.16338745 | 0.15822925 | 0 |
| 1725925800 | 0.16097393 | 0.00415518 | 2.65 | 0.17112134 | 0.17138504 | 0.15500555 | 0 |
| 1725839400 | 0.15681875 | 0.00217026 | 1.40 | 0.15461988 | 0.15863128 | 0.15288435 | 0 |
| 1725753000 | 0.15464849 | 0.00320871 | 2.12 | 0.15185135 | 0.15734548 | 0.15144864 | 0 |
| 1725666600 | 0.15143978 | -0.009953 | -6.17 | 0.16151156 | 0.1639353 | 0.14695549 | 0 |
| 1725580200 | 0.16139231 | -0.0052 | -3.12 | 0.16690416 | 0.16801961 | 0.16010992 | 0 |
| 1725493800 | 0.16659276 | -0.00021 | -0.13 | 0.16486949 | 0.16953436 | 0.15763643 | 0 |
| 1725407400 | 0.16680263 | -0.00606 | -3.51 | 0.17283779 | 0.17376926 | 0.16605854 | 0 |
| 1725321000 | 0.17286232 | 0.00723852 | 4.37 | 0.17112134 | 0.17452493 | 0.16588001 | 0 |
| 1725234600 | 0.1656238 | -0.005515 | -3.22 | 0.17112134 | 0.17138504 | 0.16398095 | 0 |
| 1725148200 | 0.17113906 | -0.001049 | -0.61 | 0.17206508 | 0.17251685 | 0.1698771 | 0 |
| 1725061800 | 0.17218773 | -2.8E-5 | -0.02 | 0.17210256 | 0.17299383 | 0.16633996 | 0 |
| 1724975400 | 0.17221567 | -0.000368 | -0.21 | 0.17224497 | 0.17687236 | 0.1708992 | 0 |
| 1724889000 | 0.17258362 | 0.0047037 | 2.80 | 0.16753377 | 0.17405136 | 0.16492605 | 0 |
| 1724802600 | 0.16787992 | -0.014947 | -8.18 | 0.18303357 | 0.18397459 | 0.16412472 | 0 |
| 1724716200 | 0.18282711 | -0.004253 | -2.27 | 0.18702862 | 0.18827354 | 0.18179956 | 0 |
| 1724629800 | 0.18707973 | -0.001058 | -0.56 | 0.18877573 | 0.1902278 | 0.18647192 | 0 |
| 1724543400 | 0.18813726 | -0.000249 | -0.13 | 0.18857063 | 0.191964 | 0.18646579 | 0 |
| 1724457000 | 0.18838597 | 0.00960978 | 5.38 | 0.17869306 | 0.19049899 | 0.17869033 | 0 |
| 1724370600 | 0.17877619 | -0.000363 | -0.20 | 0.18159855 | 0.18211982 | 0.17638515 | 0 |
| 1724284200 | 0.17913937 | 0.00337156 | 1.92 | 0.175669 | 0.18012059 | 0.17346399 | 0 |
| 1724197800 | 0.17576781 | -0.003781 | -2.11 | 0.17959114 | 0.18358755 | 0.17422035 | 0 |
| 1724111400 | 0.1795489 | 0.00047426 | 0.26 | 0.18159855 | 0.18211982 | 0.17498488 | 0 |
| 1724025000 | 0.17907464 | 0.0009819 | 0.55 | 0.17802392 | 0.18264654 | 0.17709858 | 0 |
| 1723938600 | 0.17809274 | 0.00125514 | 0.71 | 0.17674221 | 0.17894994 | 0.17641377 | 0 |
| 1723852200 | 0.1768376 | 0.00137847 | 0.79 | 0.17517226 | 0.1790944 | 0.1739328 | 0 |
| 1723765800 | 0.17545913 | -0.006022 | -3.32 | 0.18159855 | 0.18217024 | 0.1724269 | 0 |
| 1723679400 | 0.18148135 | -0.002254 | -1.23 | 0.18399571 | 0.18861901 | 0.18006199 | 0 |
| 1723593000 | 0.18373542 | -0.002916 | -1.56 | 0.18556157 | 0.18631043 | 0.17809274 | 0 |
| 1723506600 | 0.18665181 | 0.01233811 | 7.08 | 0.1829593 | 0.18732162 | 0.17263541 | 0 |
| 1723420200 | 0.1743137 | -0.003302 | -1.86 | 0.17782359 | 0.18452039 | 0.17327116 | 0 |
| 1723333800 | 0.17761576 | 0.00086333 | 0.49 | 0.1767279 | 0.17998158 | 0.1760281 | 0 |
| 1723247400 | 0.17675243 | -0.006011 | -3.29 | 0.1829593 | 0.18421035 | 0.17438797 | 0 |
| 1723161000 | 0.18276306 | 0.02284462 | 14.29 | 0.15926294 | 0.18533466 | 0.15824288 | 0 |
| 1723074600 | 0.15991844 | -0.007306 | -4.37 | 0.16772456 | 0.17361935 | 0.15774137 | 0 |
| 1722988200 | 0.16722441 | 0.00117337 | 0.71 | 0.16507187 | 0.17373042 | 0.16507187 | 0 |
| 1722901800 | 0.16605104 | -0.018133 | -9.85 | 0.19782336 | 0.1995657 | 0.14904466 | 0 |
| 1722815400 | 0.18418378 | -0.013913 | -7.02 | 0.19782336 | 0.1995657 | 0.18063914 | 0 |
| 1722729000 | 0.1980966 | -0.005228 | -2.57 | 0.20345241 | 0.20547071 | 0.19491855 | 0 |
|
MCHH/BTC 0 BTC
-
|
MCHH/EUR 0 €
-
|
|
MCHH/USD $ 0.165163
-1.34%
|
MCHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
