METACOINMTCC

$ 0.027597

0.000259

(

0.95%

)

Official Links

Website

Source Code

Info

Rank 4598

Coin

Not Mineable

Wallet

Bid

$ 0.022341

Exchange

BTRX

Ask

$ 0.028911

Last Trade Time

16:39:47

Volume (24h)

$ 0

Last Trade Size

1,180.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012111

Fully Diluted Market Cap

$ 55,194,440

Genesis Date

11/05/2020

Days Range 0.027338-0.027761

52 Weeks Range 0.006176-0.19368

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for MTCCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02390553	0.00369169	15.4428285004	0.02255531	0.02723386	10594.0760911	CX
4	0.02844135	-0.00084413	-2.96796741364	0.02255531	0.02929918	10594.0760911	CX
12	0.02727388	0.00032334	1.1855298916	0.02255531	0.03013718	10594.0760911	CX
26	0.01755722	0.01004	57.1844517526	0.01660134	0.03061772	10594.0760911	CX
52	0.03052503	-0.00292781	-9.59150572497	0.00617602	0.19368015	575769.808577	CX
156	0.0831551	-0.05555788	-66.8123542633	0.00617602	1.07955924	244199.706688	CX
260	0.1608666	-0.13326938	-82.8446551366	0.00617602	1.07955924	203552.635934	CX

METACOIN is the first blockchain and cryptocurrency based on Hyperledger.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.02737658	0.00018249	0.67	0.02723769	0.02745322	0.02624943	0
1721087400	0.02719409	0.00154738	6.03	0.02390553	0.02723386	0.02255531	10594
1721001000	0.02564671	0.00077059	3.10	0.02487835	0.02578487	0.02487835	0
1720914600	0.02487612	0.0005637	2.32	0.02431401	0.02511374	0.02427105	0
1720828200	0.02431242	0.00022191	0.92	0.02408679	0.02458504	0.0237622	0
1720741800	0.02409051	-0.000167	-0.69	0.02420017	0.02492442	0.0239853	0
1720655400	0.02425725	-0.000119	-0.49	0.02433403	0.02494828	0.02401247	0
1720569000	0.02437667	0.00058225	2.45	0.02381644	0.02446017	0.02364332	0
1720482600	0.02379442	0.00033426	1.42	0.02390553	0.02440745	0.02255531	10594
1720396200	0.02346016	-0.000967	-3.96	0.02442194	0.02451996	0.02345093	0
1720309800	0.02442757	0.00061798	2.60	0.02376028	0.02456159	0.023541	0
1720223400	0.02380959	-0.000226	-0.94	0.02390553	0.02412407	0.02255531	0
1720137000	0.02403554	-0.001251	-4.95	0.02526828	0.02536676	0.02383792	0
1720050600	0.02528696	-0.000757	-2.91	0.02606992	0.02612032	0.02492695	0
1719964200	0.02604395	-0.000334	-1.27	0.0264075	0.02654433	0.02592872	0
1719877800	0.02637775	3.3E-5	0.13	0.02844135	0.02929918	0.02624023	10594
1719791400	0.02634448	0.00078985	3.09	0.02557427	0.02642607	0.02547196	0
1719705000	0.02555463	0.00021607	0.85	0.025331	0.02566726	0.02532433	0
1719618600	0.02533856	-0.000511	-1.98	0.0258765	0.0260989	0.02517536	0
1719532200	0.02584993	0.00032224	1.26	0.02554137	0.02615407	0.02543547	0
1719445800	0.02552769	-0.00041	-1.58	0.02844135	0.02929918	0.02548835	10594
1719359400	0.02593782	0.00060827	2.40	0.02531028	0.0262071	0.02529797	0
1719273000	0.02532955	-0.00127	-4.77	0.02652667	0.02658812	0.02459829	0
1719186600	0.02659987	-0.000378	-1.40	0.0269829	0.02708493	0.02656552	0
1719100200	0.026978	7.6E-5	0.28	0.02694075	0.02708191	0.0268444	0
1719013800	0.02690159	-0.000348	-1.28	0.02725025	0.02729511	0.02661528	0
1718927400	0.02724973	1.4E-5	0.05	0.02728626	0.02790554	0.0271005	0
1718841000	0.02723525	-8.1E-5	-0.30	0.02735827	0.02759381	0.0271758	0
1718754600	0.027316	-0.000581	-2.08	0.02792409	0.02794155	0.0268927	0
1718668200	0.02789662	-9.2E-5	-0.33	0.02844135	0.02929918	0.02735784	10594
1718581800	0.02798841	0.0001924	0.69	0.0277941	0.0281007	0.02772006	0
1718495400	0.02779601	6.6E-5	0.24	0.02771766	0.02788716	0.0276481	0
1718409000	0.02772992	-0.000323	-1.15	0.02807508	0.02827443	0.02730839	0
1718322600	0.02805258	-0.000606	-2.11	0.02866451	0.02871774	0.02781534	0
1718236200	0.02865861	0.00035918	1.27	0.02827734	0.02939577	0.02810076	0
1718149800	0.02829943	-0.000879	-3.01	0.02920495	0.02920495	0.02778853	0
1718063400	0.02917846	-7.7E-5	-0.26	0.02844135	0.02946384	0.02838526	10594
1717977000	0.02925499	0.0001371	0.47	0.02910063	0.02933316	0.02904849	0
1717890600	0.02911789	-3.0E-6	-0.01	0.02909942	0.02919759	0.02906697	0
1717804200	0.02912096	-0.000606	-2.04	0.02971775	0.03020716	0.02877924	0
1717717800	0.02972694	-0.000135	-0.45	0.02988526	0.03008843	0.02948407	0
1717631400	0.02986184	0.00022544	0.76	0.02844135	0.03013718	0.02838526	10594
1717545000	0.0296364	0.000745	2.58	0.02889765	0.02983384	0.02879352	0
1717458600	0.0288914	0.00041698	1.46	0.02844135	0.02951063	0.02838526	0
1717372200	0.02847442	4.2E-5	0.15	0.0284415	0.02872757	0.02829374	0
1717285800	0.02843207	9.7E-5	0.34	0.02835011	0.02848117	0.02830707	0
1717199400	0.02833519	-0.00037	-1.29	0.02871214	0.02896239	0.02798292	0
1717113000	0.02870568	0.00031148	1.10	0.02838502	0.02920219	0.02818674	0
1717026600	0.0283942	-0.00032	-1.11	0.02868953	0.0289137	0.02818175	0
1716940200	0.02871414	-0.000405	-1.39	0.02914513	0.02918571	0.02823774	0
1716853800	0.02911944	0.00035326	1.23	0.0248309	0.02964804	0.02470782	10594
1716767400	0.02876618	-0.000312	-1.07	0.02909138	0.02917644	0.02865941	0
1716681000	0.02907801	0.00027761	0.96	0.02878289	0.02921006	0.02877539	0
1716594600	0.0288004	0.0002933	1.03	0.02852832	0.02906342	0.02799118	0
1716508200	0.0285071	-0.000521	-1.79	0.02902326	0.02940813	0.02793625	0
1716421800	0.02902793	-0.000444	-1.51	0.02945512	0.02964887	0.02897249	0
1716335400	0.02947149	-0.000508	-1.69	0.03000875	0.03017085	0.02907565	0
1716249000	0.0299796	0.00216366	7.78	0.0248309	0.03003065	0.02470782	10594
1716162600	0.02781594	-0.000329	-1.17	0.02811507	0.02842079	0.02770442	0
1716076200	0.02814446	2.5E-5	0.09	0.02812871	0.0283016	0.0279993	0
1715989800	0.02811971	0.00070507	2.57	0.02742762	0.02833469	0.02736852	0
1715903400	0.02741464	-0.000445	-1.60	0.02782925	0.0280128	0.02713352	0
1715817000	0.02786	0.00200079	7.74	0.02584967	0.02789407	0.02575623	0
1715730600	0.02585921	-0.000551	-2.09	0.02641958	0.02649379	0.02566853	0
1715644200	0.02640991	0.00059035	2.29	0.0248309	0.02664854	0.02470782	10594
1715557800	0.02581956	0.00028868	1.13	0.02555715	0.02595457	0.02545729	0
1715471400	0.02553088	-6.0E-5	-0.23	0.02554867	0.02580303	0.02541063	0
1715385000	0.0255908	-0.000879	-3.32	0.02642251	0.02665738	0.02530103	0
1715298600	0.02647027	0.00078289	3.05	0.02569871	0.02661929	0.0254751	0
1715212200	0.02568738	-0.000554	-2.11	0.02618042	0.02646351	0.02556818	0
1715125800	0.02624133	-0.000296	-1.12	0.02652992	0.02703585	0.02615232	0
1715039400	0.02653751	-0.000345	-1.28	0.0248309	0.02741757	0.02470782	10594
1714953000	0.02688249	5.3E-5	0.20	0.02683485	0.02711936	0.02644481	0
1714866600	0.02682963	0.00039801	1.51	0.02641348	0.02706294	0.02628647	0
1714780200	0.02643162	0.00158711	6.39	0.0248309	0.02660112	0.02470782	0
1714693800	0.02484451	0.00029819	1.21	0.02445984	0.02503577	0.02390144	0
1714607400	0.02454632	-0.001009	-3.95	0.02546332	0.02548719	0.02373639	0
1714521000	0.02555486	-0.001256	-4.68	0.0268118	0.02716536	0.02482122	0
1714434600	0.02681055	0.00035076	1.33	0.02727388	0.02756864	0.02596104	10594
1714348200	0.02645979	-0.000194	-0.73	0.02663275	0.02699346	0.02636051	0
1714261800	0.02665345	-0.000141	-0.53	0.02677382	0.02683667	0.02625189	0
1714175400	0.02679431	-0.000289	-1.07	0.02708354	0.02720389	0.026607	0
1714089000	0.02708338	0.00011938	0.44	0.02699396	0.02740896	0.02637452	0
1714002600	0.026964	-0.000917	-3.29	0.02789243	0.0281717	0.02669795	0
1713916200	0.02788108	-0.000205	-0.73	0.02805627	0.02822199	0.02766475	0
1713829800	0.02808621	0.00079057	2.90	0.02727388	0.02824499	0.02716319	10594
1713743400	0.02729564	3.2E-5	0.12	0.0272076	0.02758915	0.02699519	0
1713657000	0.02726346	0.00036275	1.35	0.0268066	0.02748725	0.02656677	0
1713570600	0.02690071	0.00022471	0.84	0.02662117	0.02750853	0.02503284	0
1713484200	0.026676	0.00091987	3.57	0.02573885	0.0269352	0.02555608	0
1713397800	0.02575613	-0.001006	-3.76	0.02681446	0.0270723	0.02514382	0