MINISWAPMINI

$ 0.0094

0.000049

(

0.53%

)

Official Links

Website

Source Code

Info

Rank 4528

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009332

Exchange

GATE

Ask

$ 0.009468

Last Trade Time

11:09:36

Volume (24h)

$ 16,442

Last Trade Size

975.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009384

Fully Diluted Market Cap

$ 9,400,370

Genesis Date

8/02/2020

Days Range 0.00928-0.009467

52 Weeks Range 0.007018-0.030825

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.76E-6	Gate.io	529955.244018	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.46	1721387536	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	1	https://gate.io/trade/MINI_ETH	91.1472327457	14 minutes ago
0.009411	Gate.io	51472.4395809	/cdn/crypto/logos/exchanges/GATE.png	$ 484.35	1721375566	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	2	https://gate.io/trade/MINI_USDT	8.85276725427	4 hours ago

s	Change %
1	2.51936885453	CX
4	-2.98395170029	CX
12	-27.1419614007	CX
26	-47.0503114896	CX
52	11.1694925076	CX
156	-61.0344127205	CX
260	-82.3253840176	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00936575	-0.000234	-2.44	0.00959539	0.00976715	0.00935341	436284
1721260200	0.00959972	-0.000372	-3.73	0.00997078	0.01016303	0.00947877	451259
1721173800	0.00997211	-0.000106	-1.05	0.01008127	0.01010971	0.00968308	723
1721087400	0.01007841	4.3E-5	0.43	0.00979055	0.01036204	0.00959906	176143
1721001000	0.01003565	0.00024738	2.53	0.00979055	0.01006211	0.00974724	0
1720914600	0.00978827	0.00014273	1.48	0.00964572	0.00986185	0.00959318	0
1720828200	0.00964554	0.00047067	5.13	0.00916936	0.0096642	0.00905236	70208
1720741800	0.00917487	-0.00038	-3.98	0.00953863	0.00989721	0.009145	252760
1720655400	0.00955526	0.00062081	6.95	0.00891254	0.00957042	0.00849966	1666
1720569000	0.00893445	0.00019058	2.18	0.00877495	0.00904011	0.00874181	38894
1720482600	0.00874387	0.00020784	2.43	0.00885396	0.01082065	0.00868512	282189
1720396200	0.00853603	-0.000203	-2.32	0.00878794	0.00903751	0.00853603	581120
1720309800	0.00873895	-2.8E-5	-0.32	0.00876167	0.00891613	0.0086201	1153703
1720223400	0.00876731	7.1E-5	0.82	0.0086219	0.00896995	0.00838209	913535
1720137000	0.00869593	-0.000497	-5.41	0.00920083	0.00926246	0.00865236	744990
1720050600	0.0091926	-0.000169	-1.81	0.00936504	0.00942606	0.00907225	1028596
1719964200	0.00936131	-0.000127	-1.34	0.00948449	0.00953373	0.00932434	1006618
1719877800	0.00948849	-9.6E-5	-1.00	0.00885396	0.01298056	0.00868512	330943
1719791400	0.00958451	-0.000767	-7.41	0.01035805	0.01052396	0.00957907	122800
1719705000	0.01035151	-9.0E-6	-0.09	0.01036023	0.01044432	0.01033647	0
1719618600	0.01036035	-0.00021	-1.99	0.01058824	0.01068924	0.01032394	0
1719532200	0.01057043	0.00023451	2.27	0.0103415	0.01064804	0.01032459	0
1719445800	0.01033592	-8.4E-5	-0.81	0.00885396	0.01048322	0.00868512	0
1719359400	0.01041958	0.00139967	15.52	0.00902798	0.01051628	0.00897257	476
1719273000	0.00901991	0.00016426	1.85	0.00885396	0.00972158	0.00838911	7077
1719186600	0.00885565	-1.9E-5	-0.21	0.00887496	0.00901081	0.00883029	549895
1719100200	0.00887501	4.6E-5	0.52	0.00883417	0.008924	0.00877026	761120
1719013800	0.00882859	-0.000867	-8.94	0.0096895	0.00978145	0.00874862	40904
1718927400	0.00969557	-0.004335	-30.90	0.01403241	0.01408032	0.00871352	38333
1718841000	0.01403071	0.00029084	2.12	0.01374702	0.01415972	0.01368623	0
1718754600	0.01373987	0.00270256	24.49	0.01106746	0.0137723	0.01064803	942
1718668200	0.01103731	-0.000365	-3.20	0.01332181	0.01337115	0.01093642	0
1718581800	0.01140211	-0.001289	-10.16	0.01268242	0.01270507	0.01116993	722
1718495400	0.01269111	0.00183501	16.90	0.01085666	0.01292335	0.01085563	139833
1718409000	0.0108561	2.5E-5	0.23	0.01084312	0.01100308	0.01049533	0
1718322600	0.01083139	-0.000276	-2.48	0.01109609	0.01110476	0.01070303	0
1718236200	0.01110754	-1.9E-5	-0.17	0.01113012	0.01146521	0.0109647	532007
1718149800	0.0111264	-0.000863	-7.20	0.01199439	0.01349312	0.01102362	308995
1718063400	0.01198909	-0.00142	-10.59	0.01332181	0.01344106	0.01195168	26310
1717977000	0.01340909	7.8E-5	0.59	0.01332181	0.01345796	0.01327472	0
1717890600	0.01333126	0.00166985	14.32	0.01165634	0.013376	0.01163098	557
1717804200	0.01166141	-0.001379	-10.57	0.01303454	0.01304141	0.01154441	61845
1717717800	0.0130409	-0.000144	-1.09	0.01318295	0.01322391	0.01283759	62685
1717631400	0.01318517	3.0E-5	0.23	0.01351894	0.014171	0.01290521	2709
1717545000	0.0131554	0.00017809	1.37	0.01299366	0.01321508	0.01291007	0
1717458600	0.01297731	1.2E-5	0.09	0.01294972	0.01320368	0.01289481	17390
1717372200	0.01296495	0.00041959	3.34	0.01254532	0.0130582	0.01248821	62140
1717285800	0.01254536	-0.0004	-3.09	0.01287106	0.01308652	0.01253832	74142
1717199400	0.01294554	-0.000578	-4.27	0.01351894	0.01359377	0.01284293	349296
1717113000	0.01352403	-0.000144	-1.05	0.01367293	0.01379417	0.01331918	1290
1717026600	0.01366767	-0.000133	-0.96	0.0137866	0.01393559	0.01291366	61702
1716940200	0.01380114	-0.000178	-1.27	0.01394711	0.01442524	0.01334661	3752
1716853800	0.01397956	0.00086036	6.56	0.0153454	0.0155662	0.01324304	328
1716767400	0.0131192	-0.001458	-10.00	0.01458796	0.01481712	0.01304579	14468
1716681000	0.01457734	0.00178564	13.96	0.01276728	0.01457734	0.01273246	1413
1716594600	0.0127917	-0.002505	-16.38	0.0153454	0.01556656	0.01276995	18556
1716508200	0.01529636	0.00152558	11.08	0.01375366	0.0160419	0.01310347	23658
1716421800	0.01377078	0.00091496	7.12	0.01284609	0.01412781	0.01176916	37930
1716335400	0.01285582	0.00037342	2.99	0.01250883	0.01300577	0.01238522	35007
1716249000	0.0124824	0.0006383	5.39	0.01128324	0.01314091	0.01109425	303625
1716162600	0.0118441	-2.8E-5	-0.24	0.01186648	0.0119273	0.01167409	38207
1716076200	0.01187211	0.00013399	1.14	0.01174523	0.01195943	0.01173029	5685
1715989800	0.01173812	0.00055408	4.95	0.01118039	0.01184634	0.01114775	0
1715903400	0.01118404	-0.000571	-4.86	0.01175199	0.01176739	0.01111709	192085
1715817000	0.01175512	0.00048447	4.30	0.01128324	0.01176878	0.01109425	8966
1715730600	0.01127065	-0.000258	-2.24	0.01152175	0.0115689	0.01118592	0
1715644200	0.01152902	-0.000775	-6.30	0.01205977	0.01248193	0.01083767	76574
1715557800	0.01230448	0.00025911	2.15	0.01205977	0.01238949	0.01203928	12871
1715471400	0.01204537	0.00075275	6.67	0.01130535	0.01217669	0.01127419	232856
1715385000	0.01129262	-0.000483	-4.10	0.01175562	0.01184331	0.01117591	0
1715298600	0.01177517	0.00027036	2.35	0.01151383	0.01186189	0.01136602	228005
1715212200	0.01150481	-0.000206	-1.76	0.01168807	0.0117855	0.01140584	6264
1715125800	0.01171053	-0.000226	-1.89	0.01193599	0.01203892	0.01167193	172131
1715039400	0.01193697	-7.2E-5	-0.60	0.01106066	0.01228143	0.01095514	84839
1714953000	0.01200942	-8.4E-5	-0.69	0.01209019	0.01222191	0.01193158	537260
1714866600	0.01209345	0.00079005	6.99	0.01129004	0.01227707	0.01127318	466614
1714780200	0.0113034	0.00024248	2.19	0.01106066	0.01203232	0.01095514	32427
1714693800	0.01106092	-0.000529	-4.56	0.01157691	0.01170909	0.01103336	12956
1714607400	0.01159013	-7.4E-5	-0.63	0.01162346	0.0122279	0.01130376	103800
1714521000	0.01166364	2.4E-5	0.21	0.01171113	0.01185841	0.01126263	465026
1714434600	0.01163949	8.0E-5	0.69	0.01114436	0.02246358	0.01045102	175258
1714348200	0.01155969	-2.3E-5	-0.20	0.0115827	0.01178076	0.01146337	526804
1714261800	0.01158235	-0.001307	-10.14	0.01290231	0.01292753	0.01150513	562706
1714175400	0.01288904	-0.000119	-0.91	0.0129995	0.0130435	0.01278753	0
1714089000	0.01300799	0.00065649	5.32	0.01309204	0.01333205	0.01172897	133808
1714002600	0.0123515	-0.000332	-2.62	0.01269621	0.01360687	0.01222999	2691
1713916200	0.01268321	0.0007111	5.94	0.01196713	0.01285551	0.01185912	26986
1713829800	0.01197211	0.00019942	1.69	0.01114436	0.0227392	0.01045102	125608
1713743400	0.01177269	-4.6E-5	-0.39	0.0118113	0.01198639	0.01169906	845626
1713657000	0.01181857	0.00028154	2.44	0.01148695	0.01202081	0.01135956	558518
1713570600	0.01153703	0.00037341	3.34	0.01114436	0.01168224	0.01045102	64031