Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00027254 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | MOAR/ETH | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | ETH | 1 | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 31.8312348482 | CX |
156 | 31.8312348482 | CX |
260 | 31.8312348482 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.89321441 | 0.02802256 | 3.24 | 0.86495474 | 0.8953484 | 0.86476942 | 0 |
1721951400 | 0.86519185 | -0.043754 | -4.81 | 0.90934333 | 0.91052343 | 0.84342681 | 0 |
1721865000 | 0.90894542 | -0.039671 | -4.18 | 0.94932768 | 0.9505214 | 0.9013143 | 0 |
1721778600 | 0.94861635 | 0.0099995 | 1.07 | 0.93810448 | 0.96487608 | 0.92749995 | 0 |
1721692200 | 0.93861685 | -0.021354 | -2.22 | 0.86633652 | 0.95579232 | 0.86250461 | 0 |
1721605800 | 0.95997036 | -8.4E-5 | -0.01 | 0.9585477 | 0.96614339 | 0.93470045 | 0 |
1721519400 | 0.96005485 | 0.00428705 | 0.45 | 0.95553614 | 0.9646853 | 0.94927317 | 0 |
1721433000 | 0.9557678 | 0.02077028 | 2.22 | 0.93143542 | 0.96499055 | 0.9206919 | 0 |
1721346600 | 0.93499752 | 0.01050641 | 1.14 | 0.92407412 | 0.9510256 | 0.92240617 | 0 |
1721260200 | 0.92449111 | -0.015925 | -1.69 | 0.94029025 | 0.95841961 | 0.92058561 | 0 |
1721173800 | 0.94041562 | -0.010024 | -1.05 | 0.95070945 | 0.95339125 | 0.91315889 | 0 |
1721087400 | 0.95043964 | 0.06241439 | 7.03 | 0.86633652 | 0.95176418 | 0.86250461 | 0 |
1721001000 | 0.88802525 | 0.02189041 | 2.53 | 0.86633652 | 0.89036637 | 0.86250461 | 0 |
1720914600 | 0.86613484 | 0.0126295 | 1.48 | 0.85352169 | 0.87264582 | 0.84887216 | 0 |
1720828200 | 0.85350534 | 0.00873491 | 1.03 | 0.84426351 | 0.86065134 | 0.83053839 | 0 |
1720741800 | 0.84477043 | -0.000747 | -0.09 | 0.84404547 | 0.87577458 | 0.83308664 | 0 |
1720655400 | 0.84551719 | 0.00874853 | 1.05 | 0.83471643 | 0.85833475 | 0.82549368 | 0 |
1720569000 | 0.83676866 | 0.01502513 | 1.83 | 0.82183074 | 0.84666458 | 0.81872651 | 0 |
1720482600 | 0.82174353 | 0.02502735 | 3.14 | 1.00296355 | 1.00667827 | 0.7912354 | 0 |
1720396200 | 0.79671618 | -0.038973 | -4.66 | 0.83451748 | 0.83734917 | 0.79671618 | 0 |
1720309800 | 0.8356894 | 0.02295332 | 2.82 | 0.8122128 | 0.83941774 | 0.80627688 | 0 |
1720223400 | 0.81273608 | -0.024717 | -2.95 | 0.83032308 | 0.8467954 | 0.77186325 | 0 |
1720137000 | 0.83745273 | -0.060523 | -6.74 | 0.89877968 | 0.90199293 | 0.83338916 | 0 |
1720050600 | 0.89797569 | -0.033168 | -3.56 | 0.93151446 | 0.93361847 | 0.88579043 | 0 |
1719964200 | 0.93114381 | -0.005811 | -0.62 | 0.93655918 | 0.94295842 | 0.92623264 | 0 |
1719877800 | 0.93695436 | 0.00069498 | 0.07 | 1.00296355 | 1.00667827 | 0.93271909 | 0 |
1719791400 | 0.93625938 | 0.01730084 | 1.88 | 0.91953905 | 0.94115965 | 0.91317797 | 0 |
1719705000 | 0.91895854 | -0.000785 | -0.09 | 0.91973256 | 0.92719743 | 0.9176231 | 0 |
1719618600 | 0.91974346 | -0.01865 | -1.99 | 0.9399741 | 0.94894067 | 0.91651113 | 0 |
1719532200 | 0.93839337 | 0.02081933 | 2.27 | 0.91807006 | 0.94528318 | 0.91656837 | 0 |
1719445800 | 0.91757404 | -0.007427 | -0.80 | 1.00296355 | 1.00667827 | 0.90642715 | 0 |
1719359400 | 0.92500076 | 0.01113871 | 1.22 | 0.91467967 | 0.93358577 | 0.90906534 | 0 |
1719273000 | 0.91386205 | -0.017999 | -1.93 | 0.93168344 | 0.93477131 | 0.88276796 | 0 |
1719186600 | 0.93186059 | -0.020421 | -2.14 | 0.95227656 | 0.95883387 | 0.92919242 | 0 |
1719100200 | 0.95228201 | -0.006342 | -0.66 | 0.95922905 | 0.95922905 | 0.94757252 | 0 |
1719013800 | 0.95862401 | 0.00122097 | 0.13 | 0.95680345 | 0.96637233 | 0.93920827 | 0 |
1718927400 | 0.95740304 | -0.010681 | -1.10 | 0.96820107 | 0.98549373 | 0.94993544 | 0 |
1718841000 | 0.96808388 | 0.02006712 | 2.12 | 0.94851006 | 0.97698503 | 0.94431566 | 0 |
1718754600 | 0.94801676 | -0.006939 | -0.73 | 0.95756383 | 0.95765377 | 0.92004598 | 0 |
1718668200 | 0.95495563 | -0.031563 | -3.20 | 1.00296355 | 1.00667827 | 0.94622617 | 0 |
1718581800 | 0.98651848 | 0.01493519 | 1.54 | 0.97091829 | 0.99471649 | 0.9649742 | 0 |
1718495400 | 0.97158329 | 0.02327491 | 2.45 | 0.94835743 | 0.97836954 | 0.94640605 | 0 |
1718409000 | 0.94830838 | 0.00215852 | 0.23 | 0.94717461 | 0.96114774 | 0.91679458 | 0 |
1718322600 | 0.94614986 | -0.024123 | -2.49 | 0.96927215 | 0.97002981 | 0.93493756 | 0 |
1718236200 | 0.97027237 | 0.01669035 | 1.75 | 0.9539009 | 0.99561859 | 0.94436472 | 0 |
1718149800 | 0.95358202 | -0.045656 | -4.57 | 0.99967944 | 1.00029266 | 0.93594324 | 0 |
1718063400 | 0.99923793 | -0.010297 | -1.02 | 1.00296355 | 1.01101438 | 0.99581755 | 0 |
1717977000 | 1.00953449 | 0.01 | 0.58 | 1.00296355 | 1.01321378 | 0.9994178 | 0 |
1717890600 | 1.00367488 | 0 | 0.11 | 1.00215138 | 1.01047202 | 0.99997106 | 0 |
1717804200 | 1.00258744 | -0.04 | -3.53 | 1.03872352 | 1.04624017 | 0.99252799 | 0 |
1717717800 | 1.03923045 | -0.01 | -1.38 | 1.05363146 | 1.05690466 | 1.02602861 | 0 |
1717631400 | 1.05380861 | 0.01 | 1.40 | 1.02062414 | 1.05928666 | 1.01515699 | 0 |
1717545000 | 1.03923862 | 0.01 | 1.37 | 1.02646195 | 1.04395356 | 1.0198583 | 0 |
1717458600 | 1.02517011 | -0 | -0.48 | 1.02895569 | 1.04913455 | 1.02413173 | 0 |
1717372200 | 1.03016576 | -0.01 | -0.87 | 1.03924135 | 1.0451909 | 1.02229754 | 0 |
1717285800 | 1.03924407 | 0.01 | 1.33 | 1.02569611 | 1.04286613 | 1.02210403 | 0 |
1717199400 | 1.02563342 | 0 | 0.45 | 1.02062414 | 1.0472949 | 1.01455467 | 0 |
1717113000 | 1.02100842 | -0.01 | -0.50 | 1.02656279 | 1.04140259 | 1.00937096 | 0 |
1717026600 | 1.0261676 | -0.02 | -2.06 | 1.04662991 | 1.05794032 | 1.0196757 | 0 |
1716940200 | 1.04773369 | -0.01 | -1.28 | 1.05881517 | 1.06948784 | 1.02753848 | 0 |
1716853800 | 1.06127893 | 0.02 | 1.81 | 0.78647957 | 1.08212552 | 0.78051367 | 0 |
1716767400 | 1.04242189 | 0.02 | 2.07 | 1.0220577 | 1.05742794 | 1.01719559 | 0 |
1716681000 | 1.02131367 | 0 | 0.48 | 1.01445928 | 1.02867497 | 1.011693 | 0 |
1716594600 | 1.01639977 | -0.01 | -0.77 | 1.02757663 | 1.04238646 | 0.99109716 | 0 |
1716508200 | 1.02429253 | 0 | 0.43 | 1.01859372 | 1.07421641 | 0.9729678 | 0 |
1716421800 | 1.01986103 | -0.01 | -1.32 | 1.0327658 | 1.03913506 | 0.99613915 | 0 |
1716335400 | 1.03354799 | 0.04 | 3.60 | 0.99975303 | 1.04518544 | 0.98987345 | 0 |
1716249000 | 0.99764084 | 0.16137366 | 19.30 | 0.78647957 | 1.00402918 | 0.78051367 | 0 |
1716162600 | 0.83626718 | -0.015213 | -1.79 | 0.85107701 | 0.85488166 | 0.83350635 | 0 |
1716076200 | 0.85148036 | 0.00960976 | 1.14 | 0.84238025 | 0.85774333 | 0.84130917 | 0 |
1715989800 | 0.8418706 | 0.03973905 | 4.95 | 0.80186991 | 0.84963254 | 0.79952879 | 0 |
1715903400 | 0.80213155 | -0.025709 | -3.11 | 0.82761949 | 0.8287042 | 0.79732939 | 0 |
1715817000 | 0.82784025 | 0.04223825 | 5.38 | 0.78647957 | 0.82880231 | 0.78051367 | 0 |
1715730600 | 0.785602 | -0.018009 | -2.24 | 0.80310451 | 0.80639135 | 0.77969605 | 0 |
1715644200 | 0.80361144 | 0.00516736 | 0.65 | 0.79390629 | 0.8157858 | 0.79134441 | 0 |
1715557800 | 0.79844408 | 0.00548623 | 0.69 | 0.79390629 | 0.80396029 | 0.79134441 | 0 |
1715471400 | 0.79295785 | -0.000262 | -0.03 | 0.79411342 | 0.80160282 | 0.78745527 | 0 |
1715385000 | 0.79321949 | -0.033896 | -4.10 | 0.82574169 | 0.83190109 | 0.78502149 | 0 |
1715298600 | 0.82711529 | 0.01690293 | 2.09 | 0.81084738 | 0.83320656 | 0.80469342 | 0 |
1715212200 | 0.81021236 | -0.012362 | -1.50 | 0.82099677 | 0.82784025 | 0.80117221 | 0 |
1715125800 | 0.82257477 | -0.01375 | -1.64 | 0.83625628 | 0.85286214 | 0.819863 | 0 |
1715039400 | 0.83632442 | -0.018257 | -2.14 | 0.87445276 | 0.88544975 | 0.80879515 | 0 |
1714953000 | 0.85458187 | 0.00511013 | 0.60 | 0.84924281 | 0.86395725 | 0.83813953 | 0 |
1714866600 | 0.84947174 | 0.00314511 | 0.37 | 0.84532641 | 0.86290797 | 0.84391465 | 0 |
1714780200 | 0.84632663 | 0.03158466 | 3.88 | 0.81472289 | 0.85176381 | 0.80695005 | 0 |
1714693800 | 0.81474197 | 0.00271722 | 0.33 | 0.81109811 | 0.82102675 | 0.78925403 | 0 |
1714607400 | 0.81202475 | -0.011501 | -1.40 | 0.8206888 | 0.8229427 | 0.76697934 | 0 |
1714521000 | 0.82352594 | -0.05278 | -6.02 | 0.87445276 | 0.88544975 | 0.79521176 | 0 |
1714434600 | 0.87630603 | -0.01366 | -1.53 | 0.85793139 | 0.89188442 | 0.84693167 | 0 |
1714348200 | 0.88996574 | 0.00326503 | 0.37 | 0.88672796 | 0.912205 | 0.88532166 | 0 |
1714261800 | 0.88670071 | 0.03408385 | 4.00 | 0.85349444 | 0.89392302 | 0.83953766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions