MOONMOONR

$ 0.0733

-0.0028

(

-3.68%

)

Official Links

Website

Discord

Info

Rank 749

Arbitrum

Token

Not Mineable

Wallet

Bid

$ 0.073

Exchange

KRKN

Ask

$ 0.0733

Last Trade Time

18:37:16

Volume (24h)

$ 1,111

Last Trade Size

408.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0733

Fully Diluted Market Cap

$ 352,782

Genesis Date

Days Range 0.0721-0.0761

52 Weeks Range 0.058-0.3913

Circulating Supply 4,812,851 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0733	Kraken	8418.64182	/cdn/crypto/logos/exchanges/KRKN.png	$ 621.66	1742928336	MOON/USD	https://trade.kraken.com/markets/kraken/MOON/USD	USD	1	https://trade.kraken.com/markets/kraken/MOON/USD	100	43 minutes ago
0.0684	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742860933	MOON/USDT	https://gate.io/trade/MOON_USDT	USDT	2	https://gate.io/trade/MOON_USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0677	0.0056	8.2717872969	0.0659	0.0809	49867.46741	CX
4	0.0826	-0.0093	-11.2590799031	0.058	0.0901	62180.1629011	CX
12	0.1959	-0.1226	-62.5829504849	0.058	0.2151	149147.758398	CX
26	0.1218	-0.0485	-39.8193760263	0.058	0.3389	144774.640765	CX
52	0.3898	-0.3165	-81.195484864	0.058	0.3913	128123.043147	CX
156	0	0	0	0	0.7484	314836.129457	CX
260	0	0	0	0	0.7484	314836.129457	CX

MOON is the official cryptocurrency of the r/Cryptocurrency subreddit developed by Reddit Inc, dedicated to the news, discussions and analysis of cryptocurrency.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.0761	0.0062	8.87	0.0699	0.0809	0.0698	68751
1742773800	0.0699	0.0013	1.90	0.0686	0.0748	0.0659	29984
1742687400	0.0686	-0.0024	-3.38	0.071	0.0727	0.066	79490
1742601000	0.071	-0.0038	-5.08	0.0747	0.0795	0.0685	92881
1742514600	0.0748	0.0034	4.76	0.0714	0.078	0.0687	32866
1742428200	0.0714	0.0048	7.21	0.0666	0.0761	0.0665	34097
1742341800	0.0666	-0.0011	-1.62	0.0677	0.0747	0.0666	11000
1742255400	0.0677	0.0007	1.04	0.067	0.0691	0.0666	16134
1742169000	0.067	-0.0064	-8.72	0.0734	0.0769	0.0666	41780
1742082600	0.0734	0.0028	3.97	0.0706	0.0743	0.0691	13278
1741996200	0.0706	0.0075	11.89	0.0647	0.0723	0.0637	55640
1741909800	0.0631	-0.0029	-4.39	0.066	0.0674	0.0631	48860
1741823400	0.066	0.0026	4.10	0.0634	0.066	0.0628	8473
1741737000	0.0634	0.0009	1.44	0.0625	0.071	0.061	106921
1741650600	0.0625	0.0001	0.16	0.0639	0.0785	0.058	63203
1741564200	0.0624	-0.0068	-9.83	0.0692	0.0901	0.0611	376636
1741477800	0.0692	0.0014	2.06	0.0678	0.0694	0.0661	27631
1741391400	0.0678	-0.0051	-7.00	0.0726	0.0726	0.0671	43798
1741305000	0.0729	-0.0071	-8.88	0.08	0.0821	0.0714	75581
1741218600	0.08	0.0086	12.04	0.072	0.0801	0.0706	34073
1741132200	0.0714	-0.0004	-0.56	0.0718	0.0722	0.0692	70746
1741045800	0.0718	-0.0082	-10.25	0.0804	0.0809	0.0708	52207
1740959400	0.08	0.0048	6.38	0.0752	0.0842	0.0701	122650
1740873000	0.0752	0.0024	3.30	0.0728	0.0767	0.0728	35075
1740786600	0.0728	0.0001	0.14	0.0727	0.0742	0.0697	45174
1740700200	0.0727	-0.0021	-2.81	0.0748	0.077	0.0711	38806
1740613800	0.0748	0.0008	1.08	0.0737	0.0767	0.0717	51901
1740527400	0.074	-0.0096	-11.48	0.0826	0.0826	0.0704	63394
1740441000	0.0836	0.0046	5.82	0.0791	0.091	0.0781	369393
1740354600	0.079	0.0004	0.51	0.0786	0.0794	0.0769	44934
1740268200	0.0786	-0.0027	-3.32	0.0813	0.0813	0.0754	171983
1740181800	0.0813	-0.0131	-13.88	0.0944	0.0944	0.0711	398485
1740095400	0.0944	0.0129	15.83	0.0815	0.1019	0.0813	232723
1740009000	0.0815	-0.009	-9.94	0.0914	0.0939	0.08	326896
1739922600	0.0905	-0.0262	-22.45	0.1157	0.1397	0.0891	1453902
1739836200	0.1167	0.0466	66.48	0.0701	0.1217	0.0678	853434
1739749800	0.0701	-0.0063	-8.25	0.0764	0.0767	0.0686	50507
1739663400	0.0764	-0.0025	-3.17	0.0794	0.0813	0.0756	34203
1739577000	0.0789	0.005	6.77	0.0739	0.0813	0.0675	86544
1739490600	0.0739	-0.0042	-5.38	0.0788	0.0803	0.0688	34241
1739404200	0.0781	0.0072	10.16	0.0709	0.0786	0.0693	66880
1739317800	0.0709	-0.0091	-11.38	0.0818	0.0845	0.0673	136579
1739231400	0.08	0.0041	5.40	0.0759	0.08	0.0671	152825
1739145000	0.0759	-0.003	-3.80	0.0789	0.085	0.0698	41227
1739058600	0.0789	-0.0004	-0.50	0.0793	0.0806	0.074	34031
1738972200	0.0793	-0.0069	-8.00	0.0862	0.0871	0.0774	125019
1738885800	0.0862	-0.0039	-4.33	0.0901	0.091	0.0856	16586
1738799400	0.0901	-0.0016	-1.74	0.0917	0.0946	0.0859	24891
1738713000	0.0917	-0.0002	-0.22	0.0919	0.0939	0.0893	21323
1738626600	0.0919	-0.003	-3.16	0.0944	0.096	0.081	68376
1738540200	0.0949	-0.0068	-6.69	0.1024	0.1032	0.0848	194979
1738453800	0.1017	0.0014	1.40	0.1003	0.1051	0.1003	44065
1738367400	0.1003	0.0015	1.52	0.099	0.12	0.099	93215
1738281000	0.0988	-0.002	-1.98	0.1008	0.1013	0.0975	12793
1738194600	0.1008	-0.0002	-0.20	0.102	0.102	0.0975	51114
1738108200	0.101	-0.0025	-2.42	0.1035	0.1061	0.1	75042
1738021800	0.1035	-0.0075	-6.76	0.1229	0.1239	0.1015	75613
1737935400	0.111	-0.0097	-8.04	0.1207	0.1207	0.1041	90948
1737849000	0.1207	-0.0014	-1.15	0.1239	0.1333	0.1122	112293
1737762600	0.1221	0.0143	13.27	0.1078	0.1296	0.1036	102224
1737676200	0.1078	-0.016	-12.92	0.1221	0.1317	0.1051	66145
1737589800	0.1238	0.016	14.84	0.1086	0.1308	0.1059	152046
1737503400	0.1078	0.0097	9.89	0.0972	0.1078	0.095	63476
1737417000	0.0981	0.0047	5.03	0.1229	0.1239	0.092	75744
1737330600	0.0934	-0.0213	-18.57	0.1147	0.1182	0.0869	394406
1737244200	0.1147	-0.011	-8.75	0.13	0.13	0.1107	237363
1737157800	0.1257	0.0033	2.70	0.1229	0.1287	0.1156	81477
1737071400	0.1224	-0.0014	-1.13	0.1239	0.1276	0.1156	63524
1736985000	0.1238	0.0027	2.23	0.1201	0.1301	0.1162	121261
1736898600	0.1211	-0.0021	-1.70	0.1231	0.1306	0.1211	97819
1736812200	0.1232	-0.0089	-6.74	0.1307	0.1315	0.1228	229516
1736725800	0.1321	0.0014	1.07	0.1314	0.1493	0.1256	606179
1736639400	0.1307	0.0041	3.24	0.1266	0.1336	0.1209	87000
1736553000	0.1266	-0.0037	-2.84	0.1303	0.1362	0.1236	193666
1736466600	0.1303	-0.0078	-5.65	0.1376	0.1395	0.124	210341
1736380200	0.1381	-0.0046	-3.22	0.144	0.1507	0.1284	453112
1736293800	0.1427	-0.039	-21.46	0.1808	0.1868	0.1252	1358443
1736207400	0.1817	-0.0095	-4.97	0.1912	0.1939	0.1733	142652
1736121000	0.1912	-0.0048	-2.45	0.1969	0.1969	0.1908	49109
1736034600	0.196	0.0041	2.14	0.1919	0.2151	0.1901	111031
1735948200	0.1919	-0.0061	-3.08	0.198	0.1989	0.1843	135058
1735861800	0.198	-0.004	-1.98	0.202	0.206	0.1949	93406
1735775400	0.202	-0.0011	-0.54	0.2031	0.2076	0.1949	40541
1735689000	0.2031	0.0067	3.41	0.1959	0.211	0.1895	126754
1735602600	0.1964	0.0067	3.53	0.1908	0.1965	0.1876	95845
1735516200	0.1897	-0.0043	-2.22	0.194	0.1977	0.1878	50382
1735429800	0.194	0.0055	2.92	0.1871	0.1967	0.1853	42729
1735343400	0.1885	-0.0061	-3.13	0.1946	0.1987	0.1853	50918
1735257000	0.1946	-0.0089	-4.37	0.2035	0.2051	0.1946	28515
1735170600	0.2035	-0.0025	-1.21	0.2066	0.2091	0.1913	89299