MOONMOONR

$ 0.0632

0.0012

(

1.94%

)

Official Links

Website

Discord

Info

Rank 772

Arbitrum

Token

Not Mineable

Wallet

Bid

$ 0.0621

Exchange

KRKN

Ask

$ 0.063

Last Trade Time

03:09:46

Volume (24h)

$ 558

Last Trade Size

79.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0632

Fully Diluted Market Cap

$ 304,172

Genesis Date

Days Range 0.062-0.0632

52 Weeks Range 0.0539-0.3389

Circulating Supply 4,812,851 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0632	Kraken	501.27869	/cdn/crypto/logos/exchanges/KRKN.png	$ 31.58	1745294908	MOON/USD	https://trade.kraken.com/markets/kraken/MOON/USD	USD	1	https://trade.kraken.com/markets/kraken/MOON/USD	100	6 minutes ago
0.0684	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745280133	MOON/USDT	https://gate.io/trade/MOON_USDT	USDT	2	https://gate.io/trade/MOON_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0635	-0.0003	-0.472440944882	0.0619	0.0689	6238.85777571	CX
4	0.0761	-0.0129	-16.9513797635	0.0539	0.0869	16840.0229193	CX
12	0.1035	-0.0403	-38.9371980676	0.0539	0.1397	88437.7341714	CX
26	0.1051	-0.0419	-39.86679353	0.0539	0.3389	139387.76372	CX
52	0.2399	-0.1767	-73.6556898708	0.0539	0.3389	111058.656807	CX
156	0	0	0	0	0.7484	301528.488336	CX
260	0	0	0	0	0.7484	301528.488336	CX

MOON is the official cryptocurrency of the r/Cryptocurrency subreddit developed by Reddit Inc, dedicated to the news, discussions and analysis of cryptocurrency.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Crypto this Tuesday: MOON Soars, Disney Reinvents NFTs with Dapper Labs, and More

Crypto market reaction to the slowdown of inflation in October The latest data indicates an unexpected drop in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.062	-0.0013	-2.05	0.0633	0.0639	0.062	9131
1745193000	0.0633	-0.0004	-0.63	0.0637	0.0648	0.0633	3336
1745106600	0.0637	-0.0001	-0.16	0.0638	0.0648	0.0633	2925
1745020200	0.0638	0.0013	2.08	0.0625	0.0689	0.0625	16588
1744933800	0.0625	-0.0008	-1.26	0.0633	0.0633	0.0619	3394
1744847400	0.0633	-0.002	-3.06	0.0653	0.0656	0.0633	3042
1744761000	0.0653	0.0018	2.83	0.0635	0.0675	0.063	5253
1744674600	0.0635	0.0006	0.95	0.0629	0.0665	0.0629	6942
1744588200	0.0629	-0.0031	-4.70	0.066	0.0678	0.0621	5856
1744501800	0.066	0.0044	7.14	0.0616	0.0675	0.061	13259
1744415400	0.0616	0.0008	1.32	0.0608	0.0619	0.0607	5146
1744329000	0.0608	-0.0019	-3.03	0.0627	0.066	0.0601	18658
1744242600	0.0627	-0.0239	-27.60	0.0559	0.0687	0.0539	46330
1744156200	0.0866	0	0.00	0.0862	0.0869	0.0844	12127
1744069800	0.0866	0	0.00	0	0	0	0
1743983400	0.0866	0	0.00	0	0	0	0
1743897000	0.0866	0.0224	34.89	0.0862	0.0869	0.0844	12127
1743810600	0.0642	0.0013	2.07	0.0629	0.0668	0.0621	9802
1743724200	0.0629	-0.0056	-8.18	0.0685	0.0691	0.0623	31675
1743637800	0.0685	-0.003	-4.20	0.0715	0.077	0.0677	110338
1743551400	0.0715	0.0021	3.03	0.0694	0.072	0.0682	10497
1743465000	0.0694	0.0033	4.99	0.065	0.0729	0.064	50432
1743378600	0.0661	-0.0019	-2.79	0.068	0.0692	0.0635	8337
1743292200	0.068	-0.0024	-3.41	0.0704	0.0711	0.068	6318
1743205800	0.0704	-0.002	-2.76	0.0724	0.0724	0.0689	26004
1743119400	0.0724	-0.0011	-1.50	0.0735	0.0735	0.069	20239
1743033000	0.0735	0.0017	2.37	0.0726	0.0751	0.0715	5324
1742946600	0.0718	-0.0043	-5.65	0.0761	0.0773	0.07	28428
1742860200	0.0761	0.0062	8.87	0.0699	0.0809	0.0698	68751
1742773800	0.0699	0.0013	1.90	0.0686	0.0748	0.0659	29984
1742687400	0.0686	-0.0024	-3.38	0.071	0.0727	0.066	79490
1742601000	0.071	-0.0038	-5.08	0.0747	0.0795	0.0685	92881
1742514600	0.0748	0.0034	4.76	0.0714	0.078	0.0687	32866
1742428200	0.0714	0.0048	7.21	0.0666	0.0761	0.0665	34097
1742341800	0.0666	-0.0011	-1.62	0.0677	0.0747	0.0666	11000
1742255400	0.0677	0.0007	1.04	0.067	0.0691	0.0666	16134
1742169000	0.067	-0.0064	-8.72	0.0734	0.0769	0.0666	41780
1742082600	0.0734	0.0028	3.97	0.0706	0.0743	0.0691	13278
1741996200	0.0706	0.0075	11.89	0.0647	0.0723	0.0637	55640
1741909800	0.0631	-0.0029	-4.39	0.066	0.0674	0.0631	48860
1741823400	0.066	0.0026	4.10	0.0634	0.066	0.0628	8473
1741737000	0.0634	0.0009	1.44	0.0625	0.071	0.061	106921
1741650600	0.0625	0.0001	0.16	0.0639	0.0785	0.058	63203
1741564200	0.0624	-0.0068	-9.83	0.0692	0.0901	0.0611	376636
1741477800	0.0692	0.0014	2.06	0.0678	0.0694	0.0661	27631
1741391400	0.0678	-0.0051	-7.00	0.0726	0.0726	0.0671	43798
1741305000	0.0729	-0.0071	-8.88	0.08	0.0821	0.0714	75581
1741218600	0.08	0.0086	12.04	0.072	0.0801	0.0706	34073
1741132200	0.0714	-0.0004	-0.56	0.0718	0.0722	0.0692	70746
1741045800	0.0718	-0.0082	-10.25	0.0804	0.0809	0.0708	52207
1740959400	0.08	0.0048	6.38	0.0752	0.0842	0.0701	122650
1740873000	0.0752	0.0024	3.30	0.0728	0.0767	0.0728	35075
1740786600	0.0728	0.0001	0.14	0.0727	0.0742	0.0697	45174
1740700200	0.0727	-0.0021	-2.81	0.0748	0.077	0.0711	38806
1740613800	0.0748	0.0008	1.08	0.0737	0.0767	0.0717	51901
1740527400	0.074	-0.0096	-11.48	0.0826	0.0826	0.0704	63394
1740441000	0.0836	0.0046	5.82	0.0791	0.091	0.0781	369393
1740354600	0.079	0.0004	0.51	0.0786	0.0794	0.0769	44934
1740268200	0.0786	-0.0027	-3.32	0.0813	0.0813	0.0754	171983
1740181800	0.0813	-0.0131	-13.88	0.0944	0.0944	0.0711	398485
1740095400	0.0944	0.0129	15.83	0.0815	0.1019	0.0813	232723
1740009000	0.0815	-0.009	-9.94	0.0914	0.0939	0.08	326896
1739922600	0.0905	-0.0262	-22.45	0.1157	0.1397	0.0891	1453902
1739836200	0.1167	0.0466	66.48	0.0701	0.1217	0.0678	853434
1739749800	0.0701	-0.0063	-8.25	0.0764	0.0767	0.0686	50507
1739663400	0.0764	-0.0025	-3.17	0.0794	0.0813	0.0756	34203
1739577000	0.0789	0.005	6.77	0.0739	0.0813	0.0675	86544
1739490600	0.0739	-0.0042	-5.38	0.0788	0.0803	0.0688	34241
1739404200	0.0781	0.0072	10.16	0.0709	0.0786	0.0693	66880
1739317800	0.0709	-0.0091	-11.38	0.0818	0.0845	0.0673	136579
1739231400	0.08	0.0041	5.40	0.0759	0.08	0.0671	152825
1739145000	0.0759	-0.003	-3.80	0.0789	0.085	0.0698	41227
1739058600	0.0789	-0.0004	-0.50	0.0793	0.0806	0.074	34031
1738972200	0.0793	-0.0069	-8.00	0.0862	0.0871	0.0774	125019
1738885800	0.0862	-0.0039	-4.33	0.0901	0.091	0.0856	16586
1738799400	0.0901	-0.0016	-1.74	0.0917	0.0946	0.0859	24891
1738713000	0.0917	-0.0002	-0.22	0.0919	0.0939	0.0893	21323
1738626600	0.0919	-0.003	-3.16	0.0944	0.096	0.081	68376
1738540200	0.0949	-0.0068	-6.69	0.1024	0.1032	0.0848	194979
1738453800	0.1017	0.0014	1.40	0.1003	0.1051	0.1003	44065
1738367400	0.1003	0.0015	1.52	0.099	0.12	0.099	93215
1738281000	0.0988	-0.002	-1.98	0.1008	0.1013	0.0975	12793
1738194600	0.1008	-0.0002	-0.20	0.102	0.102	0.0975	51114
1738108200	0.101	-0.0025	-2.42	0.1035	0.1061	0.1	75042
1738021800	0.1035	-0.0075	-6.76	0.1229	0.1239	0.1015	75613
1737935400	0.111	-0.0097	-8.04	0.1207	0.1207	0.1041	90948
1737849000	0.1207	-0.0014	-1.15	0.1239	0.1333	0.1122	112293
1737762600	0.1221	0.0143	13.27	0.1078	0.1296	0.1036	102224
1737676200	0.1078	-0.016	-12.92	0.1221	0.1317	0.1051	66145
1737589800	0.1238	0.016	14.84	0.1086	0.1308	0.1059	152046