MOONEYMOONEY

$ 0.00022

-0.00000070

(

-0.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 3988

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:05:59

Volume (24h)

$ 1

Last Trade Size

0.038

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000373

Fully Diluted Market Cap

$ 576,885

Genesis Date

12/17/2021

Days Range 0.000219-0.000224

52 Weeks Range 0.000195-0.000641

Circulating Supply 0 / 2,618,632,244

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000235	Gate.io	5958	/cdn/crypto/logos/exchanges/GATE.png	$ 1.40	1743091798	MOONEY/USDT	https://gate.io/trade/MOONEY_USDT	USDT	1	https://gate.io/trade/MOONEY_USDT	100	56 minutes ago
0.009734	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743033739	MOONEY/USDT	https://www.lbank.info/exchange/mooney/usdt	USDT	2	https://www.lbank.info/exchange/mooney/usdt	0	17 hours ago
1.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	MOONEY/ETH	https://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395	ETH	3	https://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00022638	-6.08E-6	-2.68574962453	0.00021324	0.0002312	0	CX
4	0.00025756	-3.726E-5	-14.4665320702	0.00019504	0.00036954	0	CX
12	0.00036693	-0.00014663	-39.9613005205	0.00019504	0.00041071	0	CX
26	0.00028919	-6.889E-5	-23.8217089111	0.00019504	0.00045155	0	CX
52	0.00053809	-0.00031779	-59.0588934937	0.00019504	0.00064066	0.23602761	CX
156	0	0	0	0	0.00321621	0.8022057	CX
260	0	0	0	0	0.00321621	0.8022057	CX

MoonDAO's mission is to decentralize access to space research and exploration.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.00022061	-7.0E-6	-3.08	0.00022711	0.00022854	0.00021807
1742946600	0.00022739	-4.1E-7	-0.18	0.00022887	0.00023042	0.00022453
1742860200	0.0002278	8.0E-6	3.65	0.00022001	0.0002312	0.00021777
1742773800	0.00021935	2.0E-6	0.92	0.00021783	0.00022216	0.00021779
1742687400	0.00021758	1.0E-6	0.46	0.00021622	0.00022046	0.00021622
1742601000	0.00021622	-1.0E-6	-0.46	0.00021836	0.00021942	0.00021324
1742514600	0.00021758	-9.0E-6	-3.97	0.00022638	0.00022725	0.00021488
1742428200	0.00022688	1.5E-5	7.07	0.00021278	0.0002275	0.00021208
1742341800	0.00021205	-3.6E-7	-0.17	0.000212	0.00021276	0.0002061
1742255400	0.00021241	5.0E-6	2.41	0.00021116	0.00021485	0.00020384
1742169000	0.00020747	-6.0E-6	-2.81	0.00021303	0.00021348	0.0002048
1742082600	0.0002133	3.0E-6	1.43	0.00021041	0.00021487	0.00020949
1741996200	0.00021047	5.0E-6	2.44	0.00020497	0.0002139	0.00020484
1741909800	0.00020501	-5.0E-6	-2.39	0.00021002	0.00021059	0.00020061
1741823400	0.00020964	-2.0E-6	-0.95	0.00021116	0.00021485	0.00020173
1741737000	0.00021135	4.0E-6	1.93	0.00020457	0.00021571	0.00019504
1741650600	0.00020699	-1.4E-5	-6.33	0.00036693	0.00036954	0.00019925
1741564200	0.000221	-2.0E-5	-8.29	0.00024202	0.000243	0.00021951
1741477800	0.00024133	6.0E-6	2.55	0.00023506	0.00024539	0.00023167
1741391400	0.00023507	-7.0E-6	-2.89	0.00036693	0.00036954	0.00023258
1741305000	0.00024237	-5.0E-6	-2.02	0.00024654	0.00025517	0.00023979
1741218600	0.00024736	9.0E-6	3.77	0.00023822	0.00024958	0.00023706
1741132200	0.00023876	2.0E-6	0.84	0.00023578	0.00024417	0.00022133
1741045800	0.00023701	-4.0E-5	-14.45	0.00036693	0.00036954	0.00023081
1740959400	0.00027675	3.4E-5	14.00	0.0002436	0.00028044	0.00023954
1740873000	0.00024293	-3.0E-6	-1.22	0.00024546	0.0002506	0.00023599
1740786600	0.00024575	-8.0E-6	-3.16	0.0002537	0.00025401	0.00022872
1740700200	0.00025327	-3.0E-6	-1.17	0.00025756	0.00026153	0.00024608
1740613800	0.00025622	-1.9E-5	-6.92	0.00027431	0.00027518	0.00024895
1740527400	0.00027475	-2.0E-6	-0.72	0.00027676	0.00027811	0.00025809
1740441000	0.00027676	-3.3E-5	-10.64	0.00036693	0.00036954	0.00027466
1740354600	0.00031009	6.0E-6	1.97	0.00030411	0.00031237	0.00030212
1740268200	0.00030428	1.2E-5	4.10	0.00029273	0.00030745	0.0002921
1740181800	0.00029267	-9.0E-6	-2.98	0.00030123	0.0003126	0.00028799
1740095400	0.00030163	3.0E-6	1.00	0.00029878	0.00030445	0.000298
1740009000	0.00029863	5.0E-6	1.71	0.00029369	0.00030091	0.00029218
1739922600	0.00029317	-8.0E-6	-2.65	0.00030175	0.00030251	0.00028676
1739836200	0.00030146	9.0E-6	3.08	0.00036693	0.00036954	0.00029448
1739749800	0.00029265	-3.0E-6	-1.01	0.00029632	0.0002998	0.00029221
1739663400	0.00029595	-4.0E-6	-1.33	0.00029986	0.0003013	0.0002945
1739577000	0.00029986	5.0E-6	1.70	0.00029403	0.0003067	0.00029316
1739490600	0.00029441	-6.0E-6	-1.99	0.00030086	0.00030315	0.00028748
1739404200	0.00030086	1.4E-5	4.89	0.00028692	0.00030704	0.00028152
1739317800	0.0002865	-6.0E-6	-2.05	0.0002931	0.00029965	0.00028425
1739231400	0.00029247	3.0E-6	1.04	0.00036693	0.00036954	0.00028932
1739145000	0.00028937	-7.4E-7	-0.26	0.00028946	0.00029498	0.00027926
1739058600	0.00029011	1.0E-6	0.35	0.00028853	0.00029288	0.00028489
1738972200	0.00028873	-6.0E-6	-2.04	0.00029653	0.0003078	0.00028248
1738885800	0.00029466	-1.2E-5	-3.91	0.00030687	0.00031412	0.00029336
1738799400	0.00030656	7.0E-6	2.34	0.00030011	0.0003105	0.00029853
1738713000	0.00029931	-1.8E-5	-5.68	0.00031718	0.00031793	0.00029004
1738626600	0.000317	4.0E-6	1.28	0.00036693	0.00036954	0.00027408
1738540200	0.00031295	-3.1E-5	-9.01	0.00034341	0.00034765	0.00030341
1738453800	0.00034396	-1.8E-5	-4.98	0.00036308	0.00036605	0.0003414
1738367400	0.00036169	4.0E-6	1.12	0.00035778	0.00037803	0.00035359
1738281000	0.00035779	1.5E-5	4.37	0.00034211	0.00036111	0.00034021
1738194600	0.00034301	5.0E-6	1.48	0.00033995	0.00034836	0.00033675
1738108200	0.00033781	-1.1E-5	-3.16	0.000352	0.0003543	0.00033459
1738021800	0.00034838	-8.0E-6	-2.25	0.00036693	0.00036954	0.00033395
1737935400	0.00035606	-9.0E-6	-2.46	0.00036449	0.00036955	0.00035606
1737849000	0.00036553	1.0E-6	0.27	0.00036414	0.00036842	0.00036009
1737762600	0.00036431	-2.0E-6	-0.55	0.00036718	0.00037578	0.00036046
1737676200	0.00036636	9.0E-6	2.52	0.0003568	0.00036794	0.00035108
1737589800	0.00035691	-8.0E-6	-2.19	0.00036658	0.00037016	0.00035539
1737503400	0.00036539	7.0E-6	1.95	0.00035947	0.00037002	0.0003526
1737417000	0.00035863	4.0E-6	1.13	0.00036693	0.00037692	0.00035539
1737330600	0.00035463	-1.0E-5	-2.75	0.00036268	0.00037874	0.00034422
1737244200	0.00036419	-1.9E-5	-4.96	0.00038241	0.00038445	0.00035557
1737157800	0.00038281	2.0E-5	5.51	0.00036373	0.00038781	0.00036373
1737071400	0.00036318	-1.5E-5	-3.96	0.00037895	0.00038004	0.00035937
1736985000	0.00037848	2.4E-5	6.76	0.00035444	0.00038218	0.00035049
1736898600	0.00035479	1.1E-5	3.20	0.0003448	0.00035772	0.00034403
1736812200	0.00034423	-1.5E-5	-4.18	0.00036693	0.00036954	0.00032413
1736725800	0.00035887	-3.0E-6	-0.83	0.00036103	0.00036261	0.00035495
1736639400	0.00036167	2.0E-6	0.56	0.00035927	0.00036486	0.00035449
1736553000	0.00036	7.0E-6	1.98	0.00036693	0.00036954	0.000352
1736466600	0.0003534	-1.3E-5	-3.55	0.00036551	0.00036902	0.00034847
1736380200	0.00036629	-5.0E-6	-1.35	0.00037191	0.00037536	0.00035342
1736293800	0.00037148	-3.4E-5	-8.39	0.00040582	0.00040707	0.00036941
1736207400	0.00040548	5.0E-6	1.25	0.00036693	0.00041071	0.0003643
1736121000	0.00040035	-2.0E-6	-0.50	0.0004021	0.0004036	0.00039614
1736034600	0.0004023	6.0E-6	1.51	0.00039674	0.00040365	0.00039323
1735948200	0.00039655	1.7E-5	4.48	0.00037969	0.00039901	0.00037685
1735861800	0.00037912	1.1E-5	2.98	0.00036693	0.00038398	0.0003643
1735775400	0.00036859	2.0E-6	0.55	0.00036693	0.00037033	0.0003643
1735689000	0.00036661	-2.0E-6	-0.54	0.00036917	0.00037865	0.00036446
1735602600	0.00036885	-1.9E-7	-0.05	0.00034249	0.00037621	0.00033391
1735516200	0.00036904	-4.0E-6	-1.07	0.00037343	0.00037463	0.00036555
1735429800	0.00037346	8.0E-6	2.19	0.00036624	0.00037455	0.00036562
1735343400	0.00036578	-5.0E-7	-0.14	0.00036642	0.00037735	0.00036356