ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MOONEYMOONEY
$ 0.00022
-0.00000070
(
-0.32%
)
Info
Rank Rank 3988
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
13:05:59
Volume (24h)
$ 1
Last Trade Size
0.038
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000373
Fully Diluted Market Cap
$ 576,885
Genesis Date
12/17/2021
Days Range 0.000219-0.000224
52 Weeks Range 0.000195-0.000641
Circulating Supply 0 / 2,618,632,244
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000235Gate.io5958/cdn/crypto/logos/exchanges/GATE.png$ 1.401743091798MOONEY/USDThttps://gate.io/trade/MOONEY_USDTUSDT1https://gate.io/trade/MOONEY_USDT10056 minutes ago
0.009734LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743033739MOONEY/USDThttps://www.lbank.info/exchange/mooney/usdtUSDT2https://www.lbank.info/exchange/mooney/usdt017 hours ago
1.1E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033723MOONEY/ETHhttps://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395ETH3https://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00022638-6.08E-6-2.685749624530.000213240.00023120CX
40.00025756-3.726E-5-14.46653207020.000195040.000369540CX
120.00036693-0.00014663-39.96130052050.000195040.000410710CX
260.00028919-6.889E-5-23.82170891110.000195040.000451550CX
520.00053809-0.00031779-59.05889349370.000195040.000640660.23602761CX
15600000.003216210.8022057CX
26000000.003216210.8022057CX

About MOONEY

MoonDAO's mission is to decentralize access to space research and exploration.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17430330000.00022061-7.0E-6-3.080.000227110.000228540.000218070
17429466000.00022739-4.1E-7-0.180.000228870.000230420.000224530
17428602000.00022788.0E-63.650.000220010.00023120.000217770
17427738000.000219352.0E-60.920.000217830.000222160.000217790
17426874000.000217581.0E-60.460.000216220.000220460.000216220
17426010000.00021622-1.0E-6-0.460.000218360.000219420.000213240
17425146000.00021758-9.0E-6-3.970.000226380.000227250.000214880
17424282000.000226881.5E-57.070.000212780.00022750.000212080
17423418000.00021205-3.6E-7-0.170.0002120.000212760.00020610
17422554000.000212415.0E-62.410.000211160.000214850.000203840
17421690000.00020747-6.0E-6-2.810.000213030.000213480.00020480
17420826000.00021333.0E-61.430.000210410.000214870.000209490
17419962000.000210475.0E-62.440.000204970.00021390.000204840
17419098000.00020501-5.0E-6-2.390.000210020.000210590.000200610
17418234000.00020964-2.0E-6-0.950.000211160.000214850.000201730
17417370000.000211354.0E-61.930.000204570.000215710.000195040
17416506000.00020699-1.4E-5-6.330.000366930.000369540.000199250
17415642000.000221-2.0E-5-8.290.000242020.0002430.000219510
17414778000.000241336.0E-62.550.000235060.000245390.000231670
17413914000.00023507-7.0E-6-2.890.000366930.000369540.000232580
17413050000.00024237-5.0E-6-2.020.000246540.000255170.000239790
17412186000.000247369.0E-63.770.000238220.000249580.000237060
17411322000.000238762.0E-60.840.000235780.000244170.000221330
17410458000.00023701-4.0E-5-14.450.000366930.000369540.000230810
17409594000.000276753.4E-514.000.00024360.000280440.000239540
17408730000.00024293-3.0E-6-1.220.000245460.00025060.000235990
17407866000.00024575-8.0E-6-3.160.00025370.000254010.000228720
17407002000.00025327-3.0E-6-1.170.000257560.000261530.000246080
17406138000.00025622-1.9E-5-6.920.000274310.000275180.000248950
17405274000.00027475-2.0E-6-0.720.000276760.000278110.000258090
17404410000.00027676-3.3E-5-10.640.000366930.000369540.000274660
17403546000.000310096.0E-61.970.000304110.000312370.000302120
17402682000.000304281.2E-54.100.000292730.000307450.00029210
17401818000.00029267-9.0E-6-2.980.000301230.00031260.000287990
17400954000.000301633.0E-61.000.000298780.000304450.0002980
17400090000.000298635.0E-61.710.000293690.000300910.000292180
17399226000.00029317-8.0E-6-2.650.000301750.000302510.000286760
17398362000.000301469.0E-63.080.000366930.000369540.000294480
17397498000.00029265-3.0E-6-1.010.000296320.00029980.000292210
17396634000.00029595-4.0E-6-1.330.000299860.00030130.00029450
17395770000.000299865.0E-61.700.000294030.00030670.000293160
17394906000.00029441-6.0E-6-1.990.000300860.000303150.000287480
17394042000.000300861.4E-54.890.000286920.000307040.000281520
17393178000.0002865-6.0E-6-2.050.00029310.000299650.000284250
17392314000.000292473.0E-61.040.000366930.000369540.000289320
17391450000.00028937-7.4E-7-0.260.000289460.000294980.000279260
17390586000.000290111.0E-60.350.000288530.000292880.000284890
17389722000.00028873-6.0E-6-2.040.000296530.00030780.000282480
17388858000.00029466-1.2E-5-3.910.000306870.000314120.000293360
17387994000.000306567.0E-62.340.000300110.00031050.000298530
17387130000.00029931-1.8E-5-5.680.000317180.000317930.000290040
17386266000.0003174.0E-61.280.000366930.000369540.000274080
17385402000.00031295-3.1E-5-9.010.000343410.000347650.000303410
17384538000.00034396-1.8E-5-4.980.000363080.000366050.00034140
17383674000.000361694.0E-61.120.000357780.000378030.000353590
17382810000.000357791.5E-54.370.000342110.000361110.000340210
17381946000.000343015.0E-61.480.000339950.000348360.000336750
17381082000.00033781-1.1E-5-3.160.0003520.00035430.000334590
17380218000.00034838-8.0E-6-2.250.000366930.000369540.000333950
17379354000.00035606-9.0E-6-2.460.000364490.000369550.000356060
17378490000.000365531.0E-60.270.000364140.000368420.000360090
17377626000.00036431-2.0E-6-0.550.000367180.000375780.000360460
17376762000.000366369.0E-62.520.00035680.000367940.000351080
17375898000.00035691-8.0E-6-2.190.000366580.000370160.000355390
17375034000.000365397.0E-61.950.000359470.000370020.00035260
17374170000.000358634.0E-61.130.000366930.000376920.000355390
17373306000.00035463-1.0E-5-2.750.000362680.000378740.000344220
17372442000.00036419-1.9E-5-4.960.000382410.000384450.000355570
17371578000.000382812.0E-55.510.000363730.000387810.000363730
17370714000.00036318-1.5E-5-3.960.000378950.000380040.000359370
17369850000.000378482.4E-56.760.000354440.000382180.000350490
17368986000.000354791.1E-53.200.00034480.000357720.000344030
17368122000.00034423-1.5E-5-4.180.000366930.000369540.000324130
17367258000.00035887-3.0E-6-0.830.000361030.000362610.000354950
17366394000.000361672.0E-60.560.000359270.000364860.000354490
17365530000.000367.0E-61.980.000366930.000369540.0003520
17364666000.0003534-1.3E-5-3.550.000365510.000369020.000348470
17363802000.00036629-5.0E-6-1.350.000371910.000375360.000353420
17362938000.00037148-3.4E-5-8.390.000405820.000407070.000369410
17362074000.000405485.0E-61.250.000366930.000410710.00036430
17361210000.00040035-2.0E-6-0.500.00040210.00040360.000396140
17360346000.00040236.0E-61.510.000396740.000403650.000393230
17359482000.000396551.7E-54.480.000379690.000399010.000376850
17358618000.000379121.1E-52.980.000366930.000383980.00036430
17357754000.000368592.0E-60.550.000366930.000370330.00036430
17356890000.00036661-2.0E-6-0.540.000369170.000378650.000364460
17356026000.00036885-1.9E-7-0.050.000342490.000376210.000333910
17355162000.00036904-4.0E-6-1.070.000373430.000374630.000365550
17354298000.000373468.0E-62.190.000366240.000374550.000365620
17353434000.00036578-5.0E-7-0.140.000366420.000377350.000363560