Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.009071 | DigiFinex | 888184.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,115.45 | 1721782852 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 55.6146906363 | 15 minutes ago |
0.009078 | HTX | 373679.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,397.89 | 1721783706 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mxc_usdt | 23.3983576673 | Recently |
0.009065 | Gate.io | 122970.342601 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,117.64 | 1721783721 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 3 | https://gate.io/trade/MXC_USDT | 7.69993018252 | Recently |
0.00905 | OKX | 88935.933528 | /cdn/crypto/logos/exchanges/OKEX.png | $ 807.79 | 1721783622 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 4 | https://www.okx.com/trade-spot/MXC-USDT | 5.5688263072 | Recently |
1.3E-7 | Gate.io | 57025.6325097 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007413 | 1721779785 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 5 | https://gate.io/trade/MXC_BTC | 3.57072591367 | 1 hour ago |
2.61E-6 | Gate.io | 45691.2463698 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.119361 | 1721783722 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 6 | https://gate.io/trade/MXC_ETH | 2.86101022049 | Recently |
0.00907 | Kucoin | 18609.5771 | /cdn/crypto/logos/exchanges/KUCN.png | $ 168.87 | 1721783228 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 7 | https://trade.kucoin.com/MXC-USDT | 1.16526018685 | 8 minutes ago |
0.00909 | Kraken | 1935.5848867 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17.59 | 1721782891 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MXC/USD | 0.121198885639 | 14 minutes ago |
0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721779335 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 9 | https://pro.coinbase.com/trade/MXC-USD | 0 | 1 hour ago |
0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721779335 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 10 | https://gate.io/trade/MXC_USD | 0 | 1 hour ago |
2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 11 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 1 hour ago |
3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 1 hour ago |
1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721779328 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 1 hour ago |
0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721783385 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 6 minutes ago |
0.010469 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.00908 | -0.00043 | -4.52 | 0.00947 | 0.00998 | 0.00901 | 909807 |
1721692200 | 0.00951 | 0.00021 | 2.26 | 0.00934 | 0.00965 | 0.00916 | 2364684 |
1721605800 | 0.0093 | -4.0E-5 | -0.43 | 0.00934 | 0.00943 | 0.00915 | 189240 |
1721519400 | 0.00934 | 0 | 0.00 | 0.00934 | 0.0095 | 0.00646 | 432212 |
1721433000 | 0.00934 | 0.00019 | 2.08 | 0.00915 | 0.00956 | 0.00865 | 1424409 |
1721346600 | 0.00915 | -0.00023 | -2.45 | 0.00938 | 0.00954 | 0.00911 | 251290 |
1721260200 | 0.00938 | 2.0E-5 | 0.21 | 0.00936 | 0.00967 | 0.00929 | 455714 |
1721173800 | 0.00936 | -3.0E-5 | -0.32 | 0.00939 | 0.00971 | 0.00646 | 677387 |
1721087400 | 0.00939 | 0.00059 | 6.70 | 0.00881 | 0.00996 | 0.00871 | 3161564 |
1721001000 | 0.0088 | -5.0E-5 | -0.56 | 0.00885 | 0.00898 | 0.0088 | 173488 |
1720914600 | 0.00885 | 0.00015 | 1.72 | 0.00855 | 0.00896 | 0.00855 | 178189 |
1720828200 | 0.0087 | 0.00015 | 1.75 | 0.00855 | 0.00874 | 0.0085 | 144524 |
1720741800 | 0.00855 | -0.00054 | -5.94 | 0.00909 | 0.00938 | 0.00852 | 771632 |
1720655400 | 0.00909 | -0.00055 | -5.71 | 0.00964 | 0.00984 | 0.00901 | 1909983 |
1720569000 | 0.00964 | 0.00082 | 9.30 | 0.00886 | 0.01084 | 0.0084 | 9496526 |
1720482600 | 0.00882 | 0.0011 | 14.25 | 0.0076 | 0.0103 | 0.00752 | 7628696 |
1720396200 | 0.00772 | -0.00088 | -10.23 | 0.0086 | 0.0086 | 0.00772 | 434965 |
1720309800 | 0.0086 | 0.0005 | 6.17 | 0.0081 | 0.00873 | 0.00787 | 504388 |
1720223400 | 0.0081 | -0.00098 | -10.79 | 0.00908 | 0.00908 | 0.00712 | 4581977 |
1720137000 | 0.00908 | -0.00175 | -16.16 | 0.01083 | 0.01107 | 0.00908 | 2440763 |
1720050600 | 0.01083 | 0.00135 | 14.24 | 0.00948 | 0.01189 | 0.0091 | 4632834 |
1719964200 | 0.00948 | -0.0003 | -3.07 | 0.00978 | 0.00978 | 0.00922 | 365534 |
1719877800 | 0.00978 | -8.0E-5 | -0.81 | 0.01101 | 0.01102 | 0.00975 | 813721 |
1719791400 | 0.00986 | -0.00054 | -5.19 | 0.0104 | 0.0104 | 0.0094 | 1647086 |
1719705000 | 0.0104 | 0.0004 | 4.00 | 0.01 | 0.01061 | 0.01 | 1985072 |
1719618600 | 0.01 | -0.00023 | -2.25 | 0.01023 | 0.01039 | 0.01 | 172192 |
1719532200 | 0.01023 | -0.00035 | -3.31 | 0.01055 | 0.01056 | 0.01002 | 367085 |
1719445800 | 0.01058 | -2.0E-5 | -0.19 | 0.01057 | 0.01171 | 0.01026 | 2082834 |
1719359400 | 0.0106 | 0.00068 | 6.85 | 0.00992 | 0.0108 | 0.00989 | 501574 |
1719273000 | 0.00992 | -0.00075 | -7.03 | 0.01067 | 0.01067 | 0.0094 | 2286655 |
1719186600 | 0.01067 | -8.0E-5 | -0.74 | 0.01077 | 0.01085 | 0.01057 | 233800 |
1719100200 | 0.01075 | 0.00024 | 2.28 | 0.01051 | 0.01082 | 0.01046 | 150206 |
1719013800 | 0.01051 | -0.0007 | -6.24 | 0.01121 | 0.01121 | 0.01034 | 544736 |
1718927400 | 0.01121 | 0.00013 | 1.17 | 0.01108 | 0.01203 | 0.01108 | 939918 |
1718841000 | 0.01108 | 0.0008 | 7.78 | 0.0103 | 0.01154 | 0.01025 | 478688 |
1718754600 | 0.01028 | -0.00074 | -6.72 | 0.01101 | 0.01102 | 0.01 | 1493621 |
1718668200 | 0.01102 | -0.00108 | -8.93 | 0.01199 | 0.01202 | 0.01099 | 1035445 |
1718581800 | 0.0121 | -0.00035 | -2.81 | 0.01248 | 0.01289 | 0.01208 | 505395 |
1718495400 | 0.01245 | 0.00029 | 2.38 | 0.01216 | 0.01264 | 0.01195 | 533415 |
1718409000 | 0.01216 | -0.00118 | -8.85 | 0.01323 | 0.01323 | 0.00646 | 857294 |
1718322600 | 0.01334 | -0.00065 | -4.65 | 0.01402 | 0.01402 | 0.012816 | 1388012 |
1718236200 | 0.01399 | 0.00076 | 5.74 | 0.01325 | 0.01445 | 0.01316 | 1110550 |
1718149800 | 0.01323 | -0.00098 | -6.90 | 0.01421 | 0.01421 | 0.01303 | 251998 |
1718063400 | 0.01421 | -0.00019 | -1.32 | 0.01433 | 0.01538 | 0.0136 | 844953 |
1717977000 | 0.0144 | 3.0E-5 | 0.21 | 0.01437 | 0.01462 | 0.01416 | 128422 |
1717890600 | 0.01437 | -0.0001 | -0.69 | 0.0144 | 0.01539 | 0.01429 | 341891 |
1717804200 | 0.01447 | -0.00102 | -6.58 | 0.01549 | 0.01549 | 0.01431 | 637382 |
1717717800 | 0.01549 | -0.0005 | -3.13 | 0.01599 | 0.01634 | 0.0154 | 1732871 |
1717631400 | 0.01599 | -0.00038 | -2.32 | 0.01482 | 0.01671 | 0.01385 | 573269 |
1717545000 | 0.01637 | 7.0E-5 | 0.43 | 0.0163 | 0.01688 | 0.01627 | 175795 |
1717458600 | 0.0163 | -0.00032 | -1.93 | 0.01662 | 0.01671 | 0.01626 | 213294 |
1717372200 | 0.01662 | -0.00014 | -0.84 | 0.01686 | 0.01777 | 0.01648 | 848935 |
1717285800 | 0.01676 | 0.00019 | 1.15 | 0.01668 | 0.01826 | 0.01601 | 1720665 |
1717199400 | 0.01657 | 0.00081 | 5.14 | 0.01576 | 0.01717 | 0.01558 | 1081982 |
1717113000 | 0.01576 | -0.00094 | -5.63 | 0.0167 | 0.01691 | 0.01564 | 616285 |
1717026600 | 0.0167 | -0.00014 | -0.83 | 0.01678 | 0.01745 | 0.01599 | 1811179 |
1716940200 | 0.01684 | 0.00124 | 7.95 | 0.0156 | 0.02004 | 0.01536 | 5906363 |
1716853800 | 0.0156 | 0.00085 | 5.76 | 0.01473 | 0.01605 | 0.01473 | 656685 |
1716767400 | 0.01475 | -0.00018 | -1.21 | 0.01493 | 0.01502 | 0.01456 | 202637 |
1716681000 | 0.01493 | -9.0E-5 | -0.60 | 0.01502 | 0.01502 | 0.01466 | 141363 |
1716594600 | 0.01502 | 0.00044 | 3.02 | 0.01458 | 0.01509 | 0.01421 | 276149 |
1716508200 | 0.01458 | -0.00066 | -4.33 | 0.01524 | 0.01562 | 0.01423 | 553205 |
1716421800 | 0.01524 | 1.0E-5 | 0.07 | 0.01523 | 0.01583 | 0.0149 | 330817 |
1716335400 | 0.01523 | -0.00038 | -2.43 | 0.01572 | 0.01572 | 0.01508 | 2038791 |
1716249000 | 0.01561 | 0.00088 | 5.97 | 0.0147 | 0.01641 | 0.0146 | 1192232 |
1716162600 | 0.01473 | -0.00041 | -2.71 | 0.01514 | 0.01542 | 0.01471 | 327189 |
1716076200 | 0.01514 | 0.00061 | 4.20 | 0.01453 | 0.01521 | 0.00646 | 394205 |
1715989800 | 0.01453 | 0.0004 | 2.83 | 0.01415 | 0.01462 | 0.01399 | 247359 |
1715903400 | 0.01413 | -0.00069 | -4.66 | 0.01482 | 0.01489 | 0.01383 | 335045 |
1715817000 | 0.01482 | 0.00028 | 1.93 | 0.01454 | 0.01482 | 0.01402 | 209170 |
1715730600 | 0.01454 | 0.00035 | 2.47 | 0.01419 | 0.01482 | 0.01393 | 1075169 |
1715644200 | 0.01419 | -0.00017 | -1.18 | 0.01889 | 0.01912 | 0.01371 | 315736 |
1715557800 | 0.01436 | -0.00019 | -1.31 | 0.01449 | 0.01579 | 0.01395 | 1625467 |
1715471400 | 0.01455 | 0.00093 | 6.83 | 0.01367 | 0.01509 | 0.01358 | 1095275 |
1715385000 | 0.01362 | -0.00092 | -6.33 | 0.01468 | 0.0153 | 0.0136 | 776226 |
1715298600 | 0.01454 | 0.0013 | 9.82 | 0.01327 | 0.01593 | 0.01322 | 2055427 |
1715212200 | 0.01324 | -0.00025 | -1.85 | 0.01337 | 0.01357 | 0.01319 | 318645 |
1715125800 | 0.01349 | 0.00021 | 1.58 | 0.01328 | 0.01404 | 0.01314 | 327477 |
1715039400 | 0.01328 | -0.00068 | -4.87 | 0.01394 | 0.01411 | 0.0132 | 336735 |
1714953000 | 0.01396 | 0.00026 | 1.90 | 0.01377 | 0.01409 | 0.01336 | 347584 |
1714866600 | 0.0137 | 0.00034 | 2.54 | 0.01336 | 0.01407 | 0.0133 | 491608 |
1714780200 | 0.01336 | 0.00045 | 3.49 | 0.01291 | 0.01383 | 0.00646 | 1223595 |
1714693800 | 0.01291 | -1.0E-5 | -0.08 | 0.01292 | 0.01295 | 0.01222 | 667500 |
1714607400 | 0.01292 | 0.0008 | 6.60 | 0.01212 | 0.01336 | 0.01153 | 873687 |
1714521000 | 0.01212 | -0.00066 | -5.16 | 0.01278 | 0.01353 | 0.01189 | 1032361 |
1714434600 | 0.01278 | -1.0E-5 | -0.08 | 0.01889 | 0.01912 | 0.01216 | 351542 |
1714348200 | 0.01279 | -0.00048 | -3.62 | 0.01327 | 0.01341 | 0.01278 | 246966 |
1714261800 | 0.01327 | -0.0001 | -0.75 | 0.01347 | 0.01353 | 0.01288 | 251294 |
1714175400 | 0.01337 | -0.00024 | -1.76 | 0.01361 | 0.01375 | 0.0133 | 207202 |
1714089000 | 0.01361 | -0.0002 | -1.45 | 0.01381 | 0.01389 | 0.01315 | 310385 |
1714002600 | 0.01381 | -0.00064 | -4.43 | 0.01445 | 0.01501 | 0.01381 | 533435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions