Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for MYXUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 48.7050739958 | CX |
| 260 | 254.233553667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.00135745 | 1.4E-5 | 1.04 | 0.00134241 | 0.00138072 | 0.00132723 | 0 |
| 1721692200 | 0.00134314 | -3.1E-5 | -2.26 | 0.00123971 | 0.00136772 | 0.00123422 | 0 |
| 1721605800 | 0.0013737 | -1.2E-7 | -0.01 | 0.00137166 | 0.00138253 | 0.00133754 | 0 |
| 1721519400 | 0.00137382 | 6.0E-6 | 0.44 | 0.00136735 | 0.00138044 | 0.00135839 | 0 |
| 1721433000 | 0.00136768 | 3.0E-5 | 2.24 | 0.00133286 | 0.00138088 | 0.00131749 | 0 |
| 1721346600 | 0.00133796 | 1.5E-5 | 1.13 | 0.00132233 | 0.0013609 | 0.00131994 | 0 |
| 1721260200 | 0.00132293 | -2.3E-5 | -1.71 | 0.00134553 | 0.00137148 | 0.00131734 | 0 |
| 1721173800 | 0.00134571 | -1.4E-5 | -1.03 | 0.00136044 | 0.00136428 | 0.00130671 | 0 |
| 1721087400 | 0.00136006 | 8.9E-5 | 7.00 | 0.00123971 | 0.00136195 | 0.00123422 | 0 |
| 1721001000 | 0.00127074 | 3.1E-5 | 2.50 | 0.00123971 | 0.00127409 | 0.00123422 | 0 |
| 1720914600 | 0.00123942 | 1.8E-5 | 1.47 | 0.00122137 | 0.00124874 | 0.00121472 | 0 |
| 1720828200 | 0.00122135 | 1.2E-5 | 0.99 | 0.00120812 | 0.00123157 | 0.00118848 | 0 |
| 1720741800 | 0.00120885 | -1.0E-6 | -0.08 | 0.00120781 | 0.00125321 | 0.00119213 | 0 |
| 1720655400 | 0.00120992 | 1.3E-5 | 1.09 | 0.00119446 | 0.00122826 | 0.00118126 | 0 |
| 1720569000 | 0.0011974 | 2.2E-5 | 1.87 | 0.00117602 | 0.00121156 | 0.00117158 | 0 |
| 1720482600 | 0.0011759 | 3.6E-5 | 3.16 | 0.00143062 | 0.00144889 | 0.00113224 | 0 |
| 1720396200 | 0.00114008 | -5.6E-5 | -4.68 | 0.00119418 | 0.00119823 | 0.00114008 | 0 |
| 1720309800 | 0.00119585 | 3.3E-5 | 2.84 | 0.00116226 | 0.00120119 | 0.00115376 | 0 |
| 1720223400 | 0.00116301 | -3.5E-5 | -2.92 | 0.00118817 | 0.00121174 | 0.00110452 | 0 |
| 1720137000 | 0.00119838 | -8.7E-5 | -6.77 | 0.00128613 | 0.00129073 | 0.00119256 | 0 |
| 1720050600 | 0.00128498 | -4.7E-5 | -3.53 | 0.00133298 | 0.00133599 | 0.00126755 | 0 |
| 1719964200 | 0.00133245 | -8.0E-6 | -0.60 | 0.00134019 | 0.00134935 | 0.00132542 | 0 |
| 1719877800 | 0.00134076 | 9.9E-7 | 0.07 | 0.00143062 | 0.00144889 | 0.0013347 | 0 |
| 1719791400 | 0.00133977 | 2.5E-5 | 1.90 | 0.00131584 | 0.00134678 | 0.00130674 | 0 |
| 1719705000 | 0.00131501 | -1.0E-6 | -0.08 | 0.00131612 | 0.0013268 | 0.0013131 | 0 |
| 1719618600 | 0.00131613 | -2.7E-5 | -2.01 | 0.00134508 | 0.00135791 | 0.00131151 | 0 |
| 1719532200 | 0.00134282 | 3.0E-5 | 2.28 | 0.00131374 | 0.00135268 | 0.00131159 | 0 |
| 1719445800 | 0.00131303 | -1.1E-5 | -0.83 | 0.00143062 | 0.00144889 | 0.00129708 | 0 |
| 1719359400 | 0.00132366 | 1.6E-5 | 1.22 | 0.00130889 | 0.00133594 | 0.00130085 | 0 |
| 1719273000 | 0.00130772 | -2.6E-5 | -1.95 | 0.00133322 | 0.00133764 | 0.00126322 | 0 |
| 1719186600 | 0.00133347 | -2.9E-5 | -2.13 | 0.00136269 | 0.00137207 | 0.00132965 | 0 |
| 1719100200 | 0.00136269 | -9.0E-6 | -0.66 | 0.00137264 | 0.00137264 | 0.00135595 | 0 |
| 1719013800 | 0.00137177 | 2.0E-6 | 0.15 | 0.00136916 | 0.00138286 | 0.00134399 | 0 |
| 1718927400 | 0.00137002 | -1.5E-5 | -1.08 | 0.00138547 | 0.00141022 | 0.00135934 | 0 |
| 1718841000 | 0.00138531 | 2.9E-5 | 2.14 | 0.0013573 | 0.00139804 | 0.00135129 | 0 |
| 1718754600 | 0.00135659 | -1.0E-5 | -0.73 | 0.00137025 | 0.00137038 | 0.00131656 | 0 |
| 1718668200 | 0.00136652 | -4.5E-5 | -3.19 | 0.00143062 | 0.00144889 | 0.00135403 | 0 |
| 1718581800 | 0.00141169 | 2.1E-5 | 1.51 | 0.00138936 | 0.00142342 | 0.00138086 | 0 |
| 1718495400 | 0.00139031 | 3.3E-5 | 2.43 | 0.00135708 | 0.00140002 | 0.00135429 | 0 |
| 1718409000 | 0.00135701 | 3.0E-6 | 0.22 | 0.00135539 | 0.00137538 | 0.00131191 | 0 |
| 1718322600 | 0.00135392 | -3.5E-5 | -2.52 | 0.00138701 | 0.00138809 | 0.00133787 | 0 |
| 1718236200 | 0.00138844 | 2.4E-5 | 1.76 | 0.00136501 | 0.00142471 | 0.00135136 | 0 |
| 1718149800 | 0.00136455 | -6.5E-5 | -4.55 | 0.00143052 | 0.0014314 | 0.00133931 | 0 |
| 1718063400 | 0.00142989 | -1.5E-5 | -1.04 | 0.00143062 | 0.00144889 | 0.00142088 | 0 |
| 1717977000 | 0.00144462 | 8.0E-6 | 0.56 | 0.00143522 | 0.00144989 | 0.00143014 | 0 |
| 1717890600 | 0.00143624 | 2.0E-6 | 0.14 | 0.00143406 | 0.00144596 | 0.00143094 | 0 |
| 1717804200 | 0.00143468 | -5.2E-5 | -3.50 | 0.00148639 | 0.00149715 | 0.00142029 | 0 |
| 1717717800 | 0.00148712 | -2.1E-5 | -1.39 | 0.00150772 | 0.00151241 | 0.00146822 | 0 |
| 1717631400 | 0.00150798 | 2.1E-5 | 1.41 | 0.00143062 | 0.00151582 | 0.00142088 | 0 |
| 1717545000 | 0.00148713 | 2.0E-5 | 1.36 | 0.00146884 | 0.00149387 | 0.00145939 | 0 |
| 1717458600 | 0.001467 | -7.0E-6 | -0.47 | 0.00147241 | 0.00150129 | 0.00146551 | 0 |
| 1717372200 | 0.00147414 | -1.3E-5 | -0.87 | 0.00148713 | 0.00149565 | 0.00146289 | 0 |
| 1717285800 | 0.00148714 | 1.9E-5 | 1.29 | 0.00146775 | 0.00149232 | 0.00146261 | 0 |
| 1717199400 | 0.00146766 | 7.0E-6 | 0.48 | 0.00146049 | 0.00149866 | 0.00145181 | 0 |
| 1717113000 | 0.00146104 | -7.0E-6 | -0.48 | 0.00146899 | 0.00149022 | 0.00144439 | 0 |
| 1717026600 | 0.00146842 | -3.1E-5 | -2.07 | 0.0014977 | 0.00151389 | 0.00145913 | 0 |
| 1716940200 | 0.00149928 | -1.9E-5 | -1.25 | 0.00151514 | 0.00153041 | 0.00147038 | 0 |
| 1716853800 | 0.00151867 | 2.7E-5 | 1.81 | 0.00143062 | 0.0015485 | 0.00142088 | 0 |
| 1716767400 | 0.00149168 | 3.0E-5 | 2.05 | 0.00146254 | 0.00151316 | 0.00145558 | 0 |
| 1716681000 | 0.00146148 | 7.0E-6 | 0.48 | 0.00145167 | 0.00147201 | 0.00144771 | 0 |
| 1716594600 | 0.00145445 | -1.1E-5 | -0.75 | 0.00147044 | 0.00149163 | 0.00141824 | 0 |
| 1716508200 | 0.00146574 | 6.0E-6 | 0.41 | 0.00145758 | 0.00153718 | 0.0013923 | 0 |
| 1716421800 | 0.0014594 | -2.0E-5 | -1.35 | 0.00147786 | 0.00148698 | 0.00142545 | 0 |
| 1716335400 | 0.00147898 | 5.1E-5 | 3.57 | 0.00143062 | 0.00149564 | 0.00141649 | 0 |
| 1716249000 | 0.0014276 | 0.00023092 | 19.30 | 0.0011603 | 0.00143674 | 0.0011553 | 0 |
| 1716162600 | 0.00119668 | -2.2E-5 | -1.81 | 0.00121787 | 0.00122332 | 0.00119273 | 0 |
| 1716076200 | 0.00121845 | 1.4E-5 | 1.16 | 0.00120543 | 0.00122741 | 0.00120389 | 0 |
| 1715989800 | 0.0012047 | 5.7E-5 | 4.97 | 0.00114746 | 0.0012158 | 0.00114411 | 0 |
| 1715903400 | 0.00114783 | -3.7E-5 | -3.12 | 0.0011843 | 0.00118586 | 0.00114096 | 0 |
| 1715817000 | 0.00118462 | 6.0E-5 | 5.34 | 0.00112543 | 0.001186 | 0.0011169 | 0 |
| 1715730600 | 0.00112418 | -2.6E-5 | -2.26 | 0.00114922 | 0.00115393 | 0.00111573 | 0 |
| 1715644200 | 0.00114995 | 7.0E-6 | 0.61 | 0.0011603 | 0.00117432 | 0.00113949 | 0 |
| 1715557800 | 0.00114255 | 8.0E-6 | 0.71 | 0.00113606 | 0.00115045 | 0.0011324 | 0 |
| 1715471400 | 0.0011347 | -3.8E-7 | -0.03 | 0.00113636 | 0.00114707 | 0.00112683 | 0 |
| 1715385000 | 0.00113508 | -4.9E-5 | -4.14 | 0.00118162 | 0.00119043 | 0.00112335 | 0 |
| 1715298600 | 0.00118358 | 2.4E-5 | 2.07 | 0.0011603 | 0.0011923 | 0.0011515 | 0 |
| 1715212200 | 0.00115939 | -1.8E-5 | -1.53 | 0.00117483 | 0.00118462 | 0.00114646 | 0 |
| 1715125800 | 0.00117709 | -2.0E-5 | -1.67 | 0.00119666 | 0.00122043 | 0.0011732 | 0 |
| 1715039400 | 0.00119676 | -2.6E-5 | -2.13 | 0.00144225 | 0.00145249 | 0.00118836 | 0 |
| 1714953000 | 0.00122289 | 7.0E-6 | 0.58 | 0.00121525 | 0.0012363 | 0.00119936 | 0 |
| 1714866600 | 0.00121557 | 4.0E-6 | 0.33 | 0.00120964 | 0.0012348 | 0.00120762 | 0 |
| 1714780200 | 0.00121107 | 4.5E-5 | 3.86 | 0.00116585 | 0.00121885 | 0.00115473 | 0 |
| 1714693800 | 0.00116588 | 4.0E-6 | 0.34 | 0.00116066 | 0.00117487 | 0.0011294 | 0 |
| 1714607400 | 0.00116199 | -1.6E-5 | -1.36 | 0.00117439 | 0.00117761 | 0.00109753 | 0 |
| 1714521000 | 0.00117845 | -7.6E-5 | -6.06 | 0.00125132 | 0.00126706 | 0.00113793 | 0 |
| 1714434600 | 0.00125397 | -2.0E-5 | -1.57 | 0.00144225 | 0.00145249 | 0.00121747 | 0 |
| 1714348200 | 0.00127352 | 5.0E-6 | 0.39 | 0.00126889 | 0.00130534 | 0.00126687 | 0 |
| 1714261800 | 0.00126885 | 4.9E-5 | 4.02 | 0.00122133 | 0.00127918 | 0.00120136 | 0 |
| 1714175400 | 0.00122007 | -1.1E-5 | -0.89 | 0.00123053 | 0.0012347 | 0.00121047 | 0 |
| 1714089000 | 0.00123133 | 9.0E-6 | 0.74 | 0.00122443 | 0.00124379 | 0.00119826 | 0 |
| 1714002600 | 0.00122261 | -3.3E-5 | -2.63 | 0.00125673 | 0.00128386 | 0.00121058 | 0 |
|
MYX/ETH 0.00000039 ETH
+0.00%
|
MYX/USD $ 0.001350
-0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
