Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAFI/ETH | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9537682 | -0.08547798 | -4.37503179753 | 1.85358005 | 2.08906195 | 0 | CX |
| 4 | 2.21791503 | -0.34962481 | -15.7636701709 | 1.7623671 | 2.53404441 | 0 | CX |
| 12 | 3.58483714 | -1.71654692 | -47.8835398363 | 1.7623671 | 3.71107619 | 0 | CX |
| 26 | 2.65981631 | -0.79152609 | -29.7586749515 | 1.7623671 | 4.08008265 | 0 | CX |
| 52 | 3.5405675 | -1.67227728 | -47.231899406 | 1.7623671 | 4.08008265 | 0 | CX |
| 156 | 3.32181345 | -1.45352323 | -43.7569192815 | 0.88018465 | 4.08008265 | 0 | CX |
| 260 | 0.00454667 | 1.86374355 | 40991.3970004 | 0.00207765 | 8.81001402 | 0.00829117 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MAFI/BTC 0 BTC
-
|
MAFI/EUR 0 €
-
|
|
MAFI/USD $ 1.87
-0.84%
|
MAFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
