MaidCoinMAIDD

$ 1.55

0.003123

(

0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 1124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:31:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.57

Fully Diluted Market Cap

$ 335,750

Genesis Date

7/27/2021

Days Range 1.55-1.57

52 Weeks Range 0.958412-1.87

Circulating Supply 452,552,412 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00045587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	$MAID/ETH	https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433	ETH	1	https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.42989551	0.12195435	8.52889942986	1.3751045	1.59530794	0	CX
4	1.1289894	0.42286046	37.4547768119	1.07731198	1.59530794	0	CX
12	1.14483544	0.40701442	35.5522205008	0.98316115	1.59530794	0	CX
26	1.71872316	-0.1668733	-9.70914361799	0.98316115	1.80996154	8.77E-6	CX
52	0.98988493	0.56196493	56.7707329376	0.95841225	1.86772587	0.00812991	CX
156	10.64486548	-9.09301562	-85.4216113589	0.47548373	10.70326682	0.15419525	CX
260	87.98283468	-86.43098482	-98.2361902005	0.47548373	90.48829538	2.77000274	CX

MaidCoin is an blockchain project that brings together crypto, NFTs, and gaming. Your mission is to find and collect anime-themed NFTs while having fun gaming. Holding these digital collectibles allows you to earn a passive income.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	1.5502999	0.03	2.30	1.518389	1.59530794	1.51482409
1732319400	1.51543952	-0.02	-1.46	1.53301787	1.56335146	1.49066298
1732233000	1.53786376	0.14	9.64	1.40197348	1.54302877	1.38458204
1732146600	1.40260713	-0.02	-1.18	1.41940594	1.44095948	1.38384808
1732060200	1.41928742	-0.05	-3.25	1.46607792	1.46607792	1.40198715
1731973800	1.4669851	0.07	4.76	1.40080189	1.4669851	1.3751045
1731887400	1.4003369	-0.03	-1.79	1.42989551	1.44019818	1.39023026
1731801000	1.42583371	0.01	1.04	1.40676467	1.46703524	1.40149481
1731714600	1.41110911	0.02	1.22	1.40080189	1.42730617	1.3748173
1731628200	1.39408237	-0.06	-4.28	1.4549866	1.47811744	1.38476894
1731541800	1.45645906	-0.03	-1.72	1.4793802	1.52126098	1.42286144
1731455400	1.48188749	-0.05	-3.38	1.52978575	1.56814265	1.46652467
1731369000	1.53372902	0.08	5.57	1.45111626	1.54257746	1.42217763
1731282600	1.4527893	0.02	1.56	1.42096046	1.47986342	1.41057574
1731196200	1.43041976	0.08	6.03	1.35001341	1.43924997	1.34978092
1731109800	1.34904241	0.03	2.01	1.33636011	1.36076283	1.31783811
1731023400	1.3224196	0.08	6.53	1.23650634	1.3308532	1.23297791
1730937000	1.24139783	0.13	12.19	1.10617311	1.25087536	1.10574003
1730850600	1.10653325	0.02	1.46	1.09768025	1.12967777	1.08577748
1730764200	1.09059603	-0.03	-2.64	1.20100319	1.23891334	1.07731198
1730677800	1.12018655	-0.01	-1.20	1.13696713	1.13709477	1.09907521
1730591400	1.13380795	-0.01	-0.95	1.14641731	1.14964031	1.12885264
1730505000	1.14473971	-0	-0.26	1.14946708	1.17854247	1.12741665
1730418600	1.14771654	-0.06	-5.35	1.21243185	1.21588734	1.1424011
1730332200	1.21265066	0.01	0.95	1.20100319	1.23891334	1.18788325
1730245800	1.20118098	0.03	2.72	1.16908773	1.22198688	1.16747395
1730159400	1.16942963	0.03	2.36	1.15598146	1.17872482	1.12188695
1730073000	1.14243757	0.01	1.07	1.1289894	1.1500506	1.1227531
1729986600	1.13034789	0.03	2.73	1.11091872	1.14008984	1.10717602
1729900200	1.1003015	-0.05	-4.66	1.15598146	1.16610178	1.08966606
1729813800	1.15404402	0	0.38	1.14850976	1.16577355	1.14376871
1729727400	1.14966767	-0.05	-3.86	1.19439763	1.19552363	1.12101168
1729641000	1.19580627	-0.02	-1.62	1.21715466	1.21715466	1.18837103
1729554600	1.21552265	-0.03	-2.71	1.25275811	1.26042584	1.21141526
1729468200	1.24944393	0.04	3.48	1.20835637	1.25518334	1.20189669
1729381800	1.20740816	0	0.23	1.20409398	1.21359887	1.20022365
1729295400	1.20462735	0.02	1.53	1.1170137	1.21961636	1.10387097
1729209000	1.18652475	-0	-0.29	1.1170137	1.19152109	1.10387097
1729122600	1.18992555	0.01	0.48	1.18809295	1.20530204	1.18187944
1729036200	1.18424996	-0.01	-1.16	1.19854149	1.22282112	1.16109633
1728949800	1.19817223	0.07	6.50	1.1170137	1.20915414	1.10387097
1728863400	1.12504157	-0	-0.35	1.13010628	1.13161065	1.11093239
1728777000	1.12900308	0.02	1.75	1.11184413	1.13415441	1.1103352
1728690600	1.10955111	0.02	2.15	1.08606924	1.1260536	1.08511191
1728604200	1.08624247	0.01	0.61	1.08098173	1.09970431	1.06239135
1728517800	1.07964147	-0.03	-2.98	1.11126518	1.12488657	1.07282166
1728431400	1.11277867	0.01	0.56	1.10737205	1.12151769	1.09692807
1728345000	1.10657427	-0.01	-0.50	1.1170137	1.14788977	1.09766202
1728258600	1.11216324	0.01	1.01	1.09884728	1.11884174	1.09766202
1728172200	1.1010309	0	0.03	1.10319172	1.10653325	1.08977546
1728085800	1.10070267	0.03	2.73	1.07214697	1.11220427	1.06690903
1727999400	1.07141302	-0	-0.46	1.1170137	1.13884075	1.05481024
1727913000	1.07638656	-0.04	-3.68	1.1170137	1.13884075	1.07405251
1727826600	1.11755618	-0.07	-5.51	1.18659314	1.21100953	1.10608193
1727740200	1.18272736	-0.03	-2.23	1.21216288	1.21271905	1.17398377
1727653800	1.20968295	-0.01	-0.83	1.21993547	1.2231767	1.20182831
1727567400	1.21977135	-0.01	-0.81	1.23047974	1.23307364	1.20985618
1727481000	1.22976402	0.03	2.59	1.19850502	1.2433991	1.19278385
1727394600	1.19872384	0.02	2.11	1.17732986	1.21489355	1.16676735
1727308200	1.17399289	-0.04	-3.01	1.20854783	1.21472943	1.16667618
1727221800	1.21041234	0	0.24	1.20722125	1.21755583	1.18330631
1727135400	1.20754036	0.03	2.58	1.04633561	1.23109516	1.03209423
1727049000	1.17714751	-0.02	-1.41	1.19249209	1.19510879	1.15260347
1726962600	1.19396455	0.03	2.54	1.16678558	1.19496291	1.15417622
1726876200	1.16443785	0.04	3.54	1.12386542	1.17216485	1.11248235
1726789800	1.1246404	0.05	4.77	1.0859416	1.13466954	1.08343887
1726703400	1.07347811	0.01	0.73	1.06672668	1.0758532	1.03919669
1726617000	1.0657192	0.02	1.59	1.04633561	1.08993958	1.03209423
1726530600	1.04907539	-0.01	-0.72	1.05811985	1.06374985	1.02855668
1726444200	1.05669754	-0.05	-4.10	1.10221616	1.10739028	1.05269956
1726357800	1.1019244	-0.01	-1.04	1.11318895	1.11318895	1.09086499
1726271400	1.11351262	0.04	3.34	1.07629083	1.12268016	1.06578303
1726185000	1.077508	0.01	0.86	1.06678594	1.0879839	1.05659269
1726098600	1.06828119	-0.02	-1.89	1.08724995	1.08732744	1.04003549
1726012200	1.08884093	0.01	1.10	1.07428956	1.0930942	1.05858484
1725925800	1.07694728	0.03	2.65	1.14483544	1.14659966	1.03701763
1725839400	1.04914833	0.01	1.40	1.03443741	1.06127447	1.0228264
1725753000	1.03462887	0.02	2.12	1.01591541	1.05267221	1.01322122
1725666600	1.01316195	-0.07	-6.17	1.0805441	1.09675939	0.98316115
1725580200	1.07974632	-0.03	-3.12	1.11662165	1.12408424	1.07116685
1725493800	1.11453832	-0	-0.13	1.10300937	1.13421823	1.05461877
1725407400	1.1159424	-0.04	-3.51	1.15631881	1.16255055	1.1109643
1725321000	1.15648292	0.05	4.37	1.14483544	1.16760615	1.10976992
1725234600	1.10805585	-0.04	-3.22	1.14483544	1.14659966	1.09706483
1725148200	1.14495397	-0.01	-0.61	1.15114924	1.15417166	1.13651126
1725061800	1.15196981	-0	-0.02	1.15139997	1.15736275	1.11284705
1724975400	1.15215672	-0	-0.21	1.15235274	1.18331087	1.14334931
1724889000	1.15461841	0.03	2.80	1.12083389	1.16443785	1.10338774
1724802600	1.12314971	-0.1	-8.18	1.22453064	1.2308262	1.09802671
1724716200	1.22314935	-0.03	-2.27	1.25125829	1.25958704	1.21627483
1724629800	1.2516002	-0.01	-0.56	1.2629468	1.27266139	1.24753384
1724543400	1.2586753	-0	-0.13	1.26157463	1.28427696	1.24749281