Manifold FinanceFOLD

$ 14.20

-0.084749

(

-0.59%

)

Official Links

Website

Source Code

Info

Rank 1524

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

18:14:47

Volume (24h)

$ 0

Last Trade Size

1.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 17.39

Fully Diluted Market Cap

$ 28,408,828

Genesis Date

5/26/2021

Days Range 14.20-14.39

52 Weeks Range 8.41-40.83

Circulating Supply 1,699,759 / 2,000,000

84.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00399266	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	FOLD/ETH	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	1	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	5 hours ago
0.00404143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	FOLD/ETH	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	2	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	5 hours ago

s	Change %
1	10.5686197542	CX
4	1.72437541994	CX
12	-27.7057758478	CX
26	11.0243764141	CX
52	3.21586939272	CX
156	205.836375397	CX
260	140.393071291	CX

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

Hepatitis C Phase 2A Trial Positive Results

Hepatitis C Phase 2A Trial Positive Results PR Newswire SYDNEY, Oct. 10, 2011 SYDNEY, Oct. 10, 2011 /PRNewswire-Asia/ -- Phase 2a trial...

Re Agreement

RNS Number:4816U Bits Corp PLC 21 January 2004 Press Release 21 January 2004 Rogue Ops to hit Europe on 6 February Bits Corp...

Issue of Equity

RNS Number:9244S Bits Corp PLC 05 December 2003 Press Release 05 December 2003 BITS CORP PLC Placing of 2,500,000...

Interim Results

RNS Number:4417S Bits Corp PLC 25 November 2003 Press Release 25 November 2003 BITS CORP PLC Interim Results for the six months...

Final Results

RNS Number:6245P Bits Corp PLC 11 September 2003 Press Release 11 September 2003 BITS CORP PLC Unaudited Preliminary Results for...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	14.2351693	-0	-0.01	14.21407303	14.32670769	13.86044791	0
1721519400	14.23642214	0.06	0.45	14.16941523	14.30508604	14.07654317	0
1721433000	14.17285045	0.31	2.22	13.81203158	14.30961244	13.65271841	0
1721346600	13.86485307	0.16	1.14	13.70287255	14.10252957	13.678139	0
1721260200	13.70905594	-0.24	-1.69	13.94333764	14.21217356	13.65114225	0
1721173800	13.9451967	-0.15	-1.05	14.09784151	14.13760918	13.54101328	0
1721087400	14.09384049	0.93	7.03	12.84669561	14.11348184	12.7898731	136
1721001000	13.16831261	0.32	2.53	12.84669561	13.20302849	12.7898731	0
1720914600	12.84370495	0.19	1.48	12.65666757	12.94025471	12.58772077	0
1720828200	12.65642508	0.13	1.03	12.51938019	12.76239138	12.31585378	0
1720741800	12.52689725	-0.01	-0.09	12.51614705	12.98665033	12.35364115	0
1720655400	12.53797077	0.13	1.05	12.3778089	12.72803922	12.24104691	0
1720569000	12.40824087	0.22	1.83	12.18673009	12.55498519	12.1406982	0
1720482600	12.18543683	0.37	3.14	19.84740257	19.84926672	11.73303916	136
1720396200	11.81431231	-0.58	-4.66	12.37485866	12.41684911	11.81431231	0
1720309800	12.3922368	0.34	2.82	12.04410802	12.44752357	11.95608568	0
1720223400	12.05186757	-0.37	-2.95	12.31266105	12.55692508	11.44577431	0
1720137000	12.41838486	-0.9	-6.74	13.32778743	13.37543589	12.35812713	0
1720050600	13.31586522	-0.49	-3.56	13.81320359	13.84440343	13.13517288	0
1719964200	13.80770725	-0.09	-0.62	13.88801046	13.98290324	13.73488068	0
1719877800	13.89387053	0.01	0.07	19.84740257	19.84926672	13.83106671	136
1719791400	13.88356489	0.26	1.88	13.63562316	13.9562298	13.54129618	0
1719705000	13.62701491	-0.01	-0.09	13.63849257	13.74918734	13.6072119	0
1719618600	13.63865423	-0.28	-1.99	13.93864958	14.07161263	13.59072287	0
1719532200	13.91520929	0.31	2.27	13.61383985	14.01737664	13.59157157	0
1719445800	13.60648445	-0.11	-0.80	19.84740257	19.84926672	13.44118996	136
1719359400	13.71661342	1.05	8.25	13.5351716	14.14334819	12.37620702	19
1719273000	12.67124355	-1.3	-9.27	13.96362864	14.53607217	12.12489172	51
1719186600	13.96628369	-0.9	-6.08	14.86989601	14.99771116	13.59563993	18
1719100200	14.86998113	-0.21	-1.39	15.31007571	15.41625293	14.1638763	18
1719013800	15.07889484	0.28	1.92	15.12292909	15.97454519	14.84021336	18
1718927400	14.79411468	-1.28	-7.97	15.95506843	17.08252565	14.72569991	69
1718841000	16.07543533	-1.95	-10.83	17.80650667	18.14932372	15.97725073	17
1718754600	18.02720626	-3.3	-15.48	19.84740257	19.84926672	16.7969186	31
1718668200	21.32794977	2.32	12.20	16.43143109	21.38297535	15.21951627	161
1718581800	19.00845281	1.39	7.89	17.60574053	19.78013909	15.91925022	51
1718495400	17.61779899	-0.13	-0.73	17.33555222	17.82054067	17.26698943	3
1718409000	17.74763971	-1.77	-9.06	19.53583264	19.93767892	16.4862404	37
1718322600	19.51469678	-4.04	-17.14	22.48150199	27.42045102	17.84019667	115
1718236200	23.55030565	5.24	28.65	18.31238428	23.93987261	17.05560688	115
1718149800	18.30626278	1.81	10.95	16.48319329	20.28643781	14.8661483	22
1718063400	16.49893831	1.44	9.53	16.43143109	16.57212326	14.37666072	151
1717977000	15.06285913	-1.58	-9.48	16.43143109	16.45232725	14.62251302	15
1717890600	16.63966564	-0.8	-4.56	17.42777805	17.55261078	15.90910461	12
1717804200	17.43536136	-1.61	-8.43	19.0317673	19.0317673	17.37581452	11
1717717800	19.04105531	2.3	13.72	16.49860687	19.77168971	16.04536842	38
1717631400	16.74393391	-0.7	-4.02	23.15055176	23.52336357	14.69485861	151
1717545000	17.44551205	0.14	0.83	17.32454903	17.73865293	16.28108904	7
1717458600	17.30274546	-0.14	-0.78	17.41896567	17.87940234	17.21464963	11
1717372200	17.4394508	-1.17	-6.27	18.95141676	19.50996846	17.43534455	3
1717285800	18.60587796	0.92	5.17	17.4966731	19.01751763	17.43539823	17
1717199400	17.69072781	0.54	3.16	17.01072696	19.45293396	16.79103175	31
1717113000	17.14918779	-0.56	-3.18	17.52671211	18.97622891	17.01013644	12
1717026600	17.71263036	-2.47	-12.22	20.36465921	20.98956888	17.50437709	21
1716940200	20.17908038	2.55	14.44	17.59177861	21.61057922	16.53612685	44
1716853800	17.632713	-0.89	-4.81	23.15055176	23.52336357	17.28146399	144
1716767400	18.52392961	0.81	4.56	17.62601401	18.90508366	16.37804592	8
1716681000	17.7165357	-0.7	-3.80	17.55073382	18.30787817	16.61407985	22
1716594600	18.41591532	-3.12	-14.49	21.60448402	23.48739112	17.79316012	29
1716508200	21.53543668	-0.01	-0.03	21.51608249	23.4278903	20.072682	26
1716421800	21.54285231	-1.51	-6.56	23.03749073	23.17956724	20.58176595	28
1716335400	23.05493872	0.17	0.74	23.15055176	25.28762802	21.14160181	70
1716249000	22.88588979	4.85	26.88	20.05066981	26.70771463	17.96770923	213
1716162600	18.03807518	-1.34	-6.90	18.95078133	19.54311438	17.85663228	12
1716076200	19.37550548	0.94	5.09	18.44143289	19.3934283	17.04547123	18
1715989800	18.43633001	-1.49	-7.46	19.45018533	20.38868167	16.92559974	33
1715903400	19.9227592	0.19	0.98	19.72472879	19.93169448	18.89326846	17
1715817000	19.72999012	-0.3	-1.49	20.05066981	20.1087944	18.9012085	41
1715730600	20.02829663	-1.89	-8.61	22.0417036	22.09959903	19.07766405	53
1715644200	21.91505669	-0.11	-0.52	19.45446699	22.15326846	18.93580306	209
1715557800	22.0292229	2.46	12.58	19.69591971	22.18120771	19.12327602	42
1715471400	19.56692027	0.55	2.91	19.03430497	20.19297767	17.68872669	44
1715385000	19.01287811	-0.37	-1.91	19.45446699	20.13105853	17.67820211	62
1715298600	19.38230914	2.86	17.28	16.5390076	20.23902434	15.56119859	161
1715212200	16.52605502	-0.1	-0.61	16.59558787	16.73392162	14.63103564	51
1715125800	16.62748561	0.03	0.16	16.59327741	17.16216871	16.49669357	10
1715039400	16.6001529	1.1	7.12	19.92205153	20.10536812	14.9464779	186
1714953000	15.49698658	-2.26	-12.71	17.71908647	18.42944915	15.48097373	16
1714866600	17.75325515	-1.17	-6.19	18.78269144	18.95485471	17.52124629	14
1714780200	18.92443997	0.55	3.00	18.16690968	19.49816065	17.90822564	31
1714693800	18.37291887	2.07	12.73	16.82667001	18.46406885	16.2770897	38
1714607400	16.29793925	-2.4	-12.85	18.63720005	18.72754694	14.4801971	60
1714521000	18.70162931	-1.31	-6.52	19.92205153	20.10536812	17.07914811	99
1714434600	20.00706939	0.24	1.22	19.64806205	20.25332574	17.99152139	164
1714348200	19.7658015	0.06	0.30	19.70784956	20.20321162	19.3289124	9
1714261800	19.70724383	-1.81	-8.41	21.5394764	21.58157001	19.40798482	50
1714175400	21.51732911	-1.03	-4.57	22.53271966	23.31989276	19.40267136	84
1714089000	22.54743096	-0.45	-1.96	23.16818525	25.63897565	19.87059095	54
1714002600	22.99703076	-0.94	-3.91	23.95830853	26.24740978	22.82529945	68
1713916200	23.93377319	3.56	17.49	20.36253633	25.01703039	19.76160358	63
1713829800	20.37100012	0.85	4.33	19.64806205	20.85335138	17.99152139	134
1713743400	19.52589968	-1.57	-7.42	20.37716972	21.20562322	18.72512662	18
1713657000	21.09168107	1.36	6.88	19.64806205	21.2241892	17.99152139	31