Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014218 | Gate.io | 5131.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 75.42 | 1720043348 | MAPS/USDT | https://gate.io/trade/MAPS_USDT | USDT | 1 | https://gate.io/trade/MAPS_USDT | 100 | 30 minutes ago |
| 0.2201 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719964938 | MAPS/USDT | https://www.lbank.info/exchange/maps/usdt | USDT | 2 | https://www.lbank.info/exchange/maps/usdt | 0 | 22 hours ago |
| 4.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720043348 | MAPS/ETH | https://gate.io/trade/MAPS_ETH | ETH | 3 | https://gate.io/trade/MAPS_ETH | 0 | 30 minutes ago |
| 0.016527 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719964927 | MAPS/USDT | https://exchange.latoken.com/exchange/MAPS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MAPS-USDT | 0 | 22 hours ago |
| 3.717E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719964921 | MAPS/ETH | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 5 | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01610942 | -0.00128039 | -7.94808255046 | 0.01537443 | 0.13040202 | 1154766.83693 | CX |
| 4 | 0.02022224 | -0.00539321 | -26.6696963343 | 0.01522348 | 0.1423611 | 671614.369799 | CX |
| 12 | 0.02558978 | -0.01076075 | -42.0509672221 | 0.01522348 | 0.1423611 | 318098.501529 | CX |
| 26 | 0.01886944 | -0.00404041 | -21.4124531518 | 0.01260897 | 0.1423611 | 271930.912032 | CX |
| 52 | 0.03409595 | -0.01926692 | -56.5079430255 | 0.01260897 | 0.1423611 | 276358.353386 | CX |
| 156 | 0.50160995 | -0.48678092 | -97.0437129487 | 0.00517765 | 1.8744297 | 120129.015196 | CX |
| 260 | 0.68645456 | -0.67162553 | -97.8397652424 | 0.00517765 | 2.04360766 | 108264.83537 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 0.01537443 | -0.001127 | -6.83 | 0.01649476 | 0.01660492 | 0.01537443 | 1178045 |
| 1719877800 | 0.01650172 | 0.00035577 | 2.20 | 0.01610942 | 0.13040202 | 0.01567699 | 877286 |
| 1719791400 | 0.01614595 | -3.9E-5 | -0.24 | 0.016195 | 0.0164544 | 0.01574791 | 1226986 |
| 1719705000 | 0.01618478 | 0.00032365 | 2.04 | 0.01586094 | 0.01629408 | 0.01585883 | 1310864 |
| 1719618600 | 0.01586113 | -0.000322 | -1.99 | 0.01621001 | 0.01671283 | 0.01580591 | 1272472 |
| 1719532200 | 0.01618275 | 0.00035903 | 2.27 | 0.01583227 | 0.01660296 | 0.01581188 | 1206132 |
| 1719445800 | 0.01582372 | -0.000128 | -0.80 | 0.01610942 | 0.0164424 | 0.01567699 | 1011579 |
| 1719359400 | 0.0159518 | -0.000143 | -0.89 | 0.01610942 | 0.0164424 | 0.01567699 | 1301284 |
| 1719273000 | 0.01609502 | 2.5E-5 | 0.16 | 0.01606704 | 0.01612029 | 0.01522348 | 1034007 |
| 1719186600 | 0.01607009 | -0.000352 | -2.14 | 0.01642217 | 0.01688707 | 0.01602408 | 727501 |
| 1719100200 | 0.01642227 | -0.000461 | -2.73 | 0.01689403 | 0.01689403 | 0.01636493 | 832314 |
| 1719013800 | 0.01688337 | 2.2E-5 | 0.13 | 0.01685131 | 0.0169498 | 0.01627577 | 970068 |
| 1718927400 | 0.01686187 | -0.000188 | -1.10 | 0.01705204 | 0.01734302 | 0.01649573 | 915603 |
| 1718841000 | 0.01704998 | 0.00070127 | 4.29 | 0.01635722 | 0.01719643 | 0.01628488 | 1110211 |
| 1718754600 | 0.01634871 | -0.00047 | -2.79 | 0.0168647 | 0.01686628 | 0.01587218 | 1008180 |
| 1718668200 | 0.01681876 | -0.000194 | -1.14 | 0.01766428 | 0.01772971 | 0.01631783 | 761265 |
| 1718581800 | 0.01701268 | -9.9E-5 | -0.58 | 0.0170999 | 0.01747219 | 0.01664114 | 885894 |
| 1718495400 | 0.01711161 | 0.00040992 | 2.45 | 0.01670256 | 0.01825881 | 0.01647509 | 339607 |
| 1718409000 | 0.01670169 | 0.00038517 | 2.36 | 0.01633419 | 0.0172771 | 0.01581028 | 50560 |
| 1718322600 | 0.01631652 | -0.000416 | -2.49 | 0.01671526 | 0.12881375 | 0.01612316 | 28379 |
| 1718236200 | 0.01673251 | -6.2E-5 | -0.37 | 0.01680019 | 0.0174708 | 0.01651735 | 10715 |
| 1718149800 | 0.01679457 | -0.000804 | -4.57 | 0.01760644 | 0.0180467 | 0.01676971 | 61868 |
| 1718063400 | 0.01759867 | -0.000181 | -1.02 | 0.01766428 | 0.13677482 | 0.0172443 | 31156 |
| 1717977000 | 0.01778001 | 0.0001032 | 0.58 | 0.01766428 | 0.01784481 | 0.0172443 | 295881 |
| 1717890600 | 0.01767681 | -0.000717 | -3.90 | 0.0183854 | 0.0184983 | 0.01761158 | 206308 |
| 1717804200 | 0.0183934 | -0.002197 | -10.67 | 0.02058085 | 0.02072979 | 0.01830945 | 3992 |
| 1717717800 | 0.0205909 | 0.00164447 | 8.68 | 0.01894325 | 0.02059635 | 0.01873289 | 3169 |
| 1717631400 | 0.01894643 | -0.000882 | -4.45 | 0.02022224 | 0.1423611 | 0.01854414 | 143861 |
| 1717545000 | 0.01982843 | 0.00026843 | 1.37 | 0.01958465 | 0.01991839 | 0.01945866 | 0 |
| 1717458600 | 0.01956 | -9.5E-5 | -0.48 | 0.01963223 | 0.02001724 | 0.01954019 | 0 |
| 1717372200 | 0.01965532 | -0.000173 | -0.87 | 0.01982848 | 0.019942 | 0.0180048 | 23309 |
| 1717285800 | 0.01982853 | -0.002375 | -10.70 | 0.02220447 | 0.02231185 | 0.01965121 | 52733 |
| 1717199400 | 0.02220311 | 0.00197326 | 9.75 | 0.02022224 | 0.02251257 | 0.02017888 | 1009 |
| 1717113000 | 0.02022985 | -0.000479 | -2.31 | 0.02071657 | 0.02077009 | 0.01999927 | 8175 |
| 1717026600 | 0.0207086 | -0.001973 | -8.70 | 0.02265765 | 0.02266927 | 0.02040546 | 26727 |
| 1716940200 | 0.02268154 | 0.00204319 | 9.90 | 0.02059044 | 0.02357162 | 0.01998221 | 1000580 |
| 1716853800 | 0.02063835 | -0.000398 | -1.89 | 0.02111407 | 0.02256525 | 0.01984797 | 155788 |
| 1716767400 | 0.02103662 | 0.00042598 | 2.07 | 0.02062566 | 0.02133945 | 0.01951652 | 2373 |
| 1716681000 | 0.02061064 | 9.9E-5 | 0.48 | 0.02047232 | 0.02097715 | 0.02043497 | 261152 |
| 1716594600 | 0.02051148 | -0.000535 | -2.54 | 0.02111407 | 0.02256578 | 0.02036451 | 147300 |
| 1716508200 | 0.02104659 | -0.00178 | -7.80 | 0.0227982 | 0.02305764 | 0.020349 | 125832 |
| 1716421800 | 0.02282656 | -0.001444 | -5.95 | 0.02425222 | 0.02440179 | 0.02266137 | 1507 |
| 1716335400 | 0.02427059 | 0.00340557 | 16.32 | 0.02090919 | 0.02492737 | 0.02040248 | 66427 |
| 1716249000 | 0.02086502 | -0.002762 | -11.69 | 0.02395164 | 0.1144836 | 0.02057437 | 34075 |
| 1716162600 | 0.02362683 | -0.000742 | -3.04 | 0.02435752 | 0.02478008 | 0.0236209 | 94685 |
| 1716076200 | 0.02436907 | -0.000652 | -2.61 | 0.02503588 | 0.02549248 | 0.02425222 | 148241 |
| 1715989800 | 0.02502073 | 0.00147537 | 6.27 | 0.02353768 | 0.02681061 | 0.02308402 | 85191 |
| 1715903400 | 0.02354536 | -0.000755 | -3.11 | 0.02429352 | 0.02694285 | 0.02324587 | 9615 |
| 1715817000 | 0.0243 | 0.00037509 | 1.57 | 0.02395164 | 0.02432824 | 0.02338494 | 190175 |
| 1715730600 | 0.02392491 | -0.002023 | -7.80 | 0.02593131 | 0.02625804 | 0.02337724 | 116577 |
| 1715644200 | 0.02594768 | 0.00133871 | 5.44 | 0.02476041 | 0.10887464 | 0.02386265 | 23754 |
| 1715557800 | 0.02460897 | -0.000122 | -0.49 | 0.02476041 | 0.02484694 | 0.02386265 | 48137 |
| 1715471400 | 0.02473083 | 0.00086498 | 3.62 | 0.02360137 | 0.02636685 | 0.02157536 | 58584 |
| 1715385000 | 0.02386585 | 0.00444288 | 22.87 | 0.01939072 | 0.02390111 | 0.01918745 | 382271 |
| 1715298600 | 0.01942297 | 0.00099149 | 5.38 | 0.01844593 | 0.01956601 | 0.01842609 | 71105 |
| 1715212200 | 0.01843148 | 0.0003224 | 1.78 | 0.01807434 | 0.01846663 | 0.01787214 | 11167 |
| 1715125800 | 0.01810908 | 4.0E-6 | 0.02 | 0.01810344 | 0.01877586 | 0.01786938 | 4845 |
| 1715039400 | 0.01810491 | 0.00054544 | 3.11 | 0.0194309 | 0.11900718 | 0.01755857 | 96785 |
| 1714953000 | 0.01755947 | -0.000207 | -1.17 | 0.01744976 | 0.01806911 | 0.01722464 | 264062 |
| 1714866600 | 0.01776615 | -0.002108 | -10.61 | 0.02016079 | 0.02058401 | 0.01740564 | 227673 |
| 1714780200 | 0.01987411 | 0.00044275 | 2.28 | 0.0194309 | 0.02026635 | 0.01919112 | 107007 |
| 1714693800 | 0.01943136 | 6.5E-5 | 0.34 | 0.01934445 | 0.01958125 | 0.01853388 | 308030 |
| 1714607400 | 0.01936655 | 0.0006322 | 3.37 | 0.01866981 | 0.01937344 | 0.01744797 | 14309 |
| 1714521000 | 0.01873435 | 8.5E-5 | 0.46 | 0.01860947 | 0.01921714 | 0.01762376 | 59202 |
| 1714434600 | 0.01864891 | -0.001923 | -9.35 | 0.02081915 | 0.11860389 | 0.01810609 | 14171 |
| 1714348200 | 0.02057233 | 0.00137686 | 7.17 | 0.01919606 | 0.02108641 | 0.01880532 | 2653 |
| 1714261800 | 0.01919547 | -0.000201 | -1.04 | 0.01972926 | 0.02000781 | 0.01895672 | 100258 |
| 1714175400 | 0.01939614 | -0.000495 | -2.49 | 0.01987788 | 0.0198867 | 0.01929427 | 241799 |
| 1714089000 | 0.01989086 | -0.00174 | -8.04 | 0.0216631 | 0.02234817 | 0.01963335 | 264306 |
| 1714002600 | 0.02163081 | -0.000259 | -1.18 | 0.02191225 | 0.02231685 | 0.02136288 | 161087 |
| 1713916200 | 0.02188981 | -0.000838 | -3.69 | 0.02271836 | 0.02298945 | 0.02127216 | 220382 |
| 1713829800 | 0.02272781 | 0.00100813 | 4.64 | 0.02081915 | 0.1200591 | 0.02002661 | 77595 |
| 1713743400 | 0.02171968 | 0.00091899 | 4.42 | 0.02078788 | 0.02205522 | 0.02066097 | 2902 |
| 1713657000 | 0.02080069 | -0.000678 | -3.16 | 0.02138528 | 0.02180978 | 0.02069804 | 292956 |
| 1713570600 | 0.02147852 | 0.0006234 | 2.99 | 0.02081915 | 0.02273052 | 0.02002661 | 188049 |
| 1713484200 | 0.02085512 | -2.3E-5 | -0.11 | 0.02092622 | 0.02159409 | 0.0201214 | 209737 |
| 1713397800 | 0.02087813 | -0.001027 | -4.69 | 0.021581 | 0.02214348 | 0.02075458 | 415945 |
| 1713311400 | 0.02190506 | -0.000737 | -3.25 | 0.02260715 | 0.02268365 | 0.02106405 | 205439 |
| 1713225000 | 0.02264241 | -0.000119 | -0.52 | 0.02266495 | 0.02344629 | 0.02176426 | 219955 |
| 1713138600 | 0.02276114 | 0.00156241 | 7.37 | 0.02165774 | 0.02278245 | 0.02067394 | 211394 |
| 1713052200 | 0.02119873 | -0.003451 | -14.00 | 0.02453644 | 0.02459367 | 0.02022342 | 148976 |
| 1712965800 | 0.02464991 | -0.001304 | -5.02 | 0.02592767 | 0.02628931 | 0.02306966 | 10924 |
| 1712879400 | 0.02595372 | 0.00046515 | 1.82 | 0.02545912 | 0.0260352 | 0.02503504 | 1468 |
| 1712793000 | 0.02548857 | -0.000129 | -0.50 | 0.02558978 | 0.02585404 | 0.02463969 | 60449 |
| 1712706600 | 0.02561723 | -0.002459 | -8.76 | 0.02810556 | 0.02830498 | 0.02543933 | 37046 |
| 1712620200 | 0.02807584 | 0.00181625 | 6.92 | 0.02516055 | 0.1273184 | 0.0250992 | 215740 |
| 1712533800 | 0.02625959 | 0.00104032 | 4.13 | 0.02516055 | 0.02648076 | 0.0250992 | 527611 |
| 1712447400 | 0.02521927 | -0.001051 | -4.00 | 0.02617988 | 0.02643719 | 0.02458479 | 192408 |
| 1712361000 | 0.02627042 | -0.000351 | -1.32 | 0.02664448 | 0.02692812 | 0.0253957 | 61658 |
| 1712274600 | 0.02662184 | 0.00107186 | 4.20 | 0.02578009 | 0.02838813 | 0.0250665 | 138120 |
| 1712188200 | 0.02554998 | -0.002966 | -10.40 | 0.02859359 | 0.02992215 | 0.02534239 | 115584 |
|
MAPS/BTC 0 BTC
-
|
MAPS/EUR 0 €
-
|
|
MAPS/USD $ 0.014829
-3.54%
|
MAPS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
