Marinade staked SOLMSOL

$ 316.92

2.01

(

0.64%

)

Official Links

Website

Source Code

Info

Rank 65

Solana

Token

Not Mineable

Wallet

Bid

$ 316.22

Exchange

KRKN

Ask

$ 317.10

Last Trade Time

04:45:02

Volume (24h)

$ 206,736

Last Trade Size

0.450

Volume/Market Cap (24h)

0.00%

Trade Price

$ 317.33

Fully Diluted Market Cap

$ 154,856,813,238

Genesis Date

Days Range 310.15-320.70

52 Weeks Range 61.95-327.68

Circulating Supply 4,316,821 / 488,630,611

0.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
316.92	Coinbase	81.875	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,028.88	1732423975	MSOL/USD	https://pro.coinbase.com/trade/MSOL-USD	USD	1	https://pro.coinbase.com/trade/MSOL-USD	76.9699221754	Recently
317.33	Kraken	21.51372026	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,875.84	1732423765	MSOL/USD	https://trade.kraken.com/markets/kraken/MSOL/USD	USD	2	https://trade.kraken.com/markets/kraken/MSOL/USD	20.2248473174	Recently
319	Gate.io	1.658	/cdn/crypto/logos/exchanges/GATE.png	$ 528.94	1732422607	MSOL/USDT	https://gate.io/trade/MSOL_USDT	USDT	3	https://gate.io/trade/MSOL_USDT	1.55867030189	23 minutes ago
0.09254	Gate.io	1.326	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.123345	1732420584	MSOL/ETH	https://gate.io/trade/MSOL_ETH	ETH	4	https://gate.io/trade/MSOL_ETH	1.24656020525	57 minutes ago
212.54	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	MSOL/USDT	https://exchange.latoken.com/exchange/MSOL-USDT	USDT	5	https://exchange.latoken.com/exchange/MSOL-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	267.41	49.51	18.5146404398	261.8	327.68	1162.3082362	CX
4	209.7	107.22	51.13018598	191.11	327.68	1282.58356313	CX
12	162.37	154.55	95.1838393792	144.91	327.68	4084.76400631	CX
26	209.73	107.19	51.1085681591	128.99	327.68	2395.2481416	CX
52	65.43	251.49	384.364970197	61.95	327.68	1882.22145568	CX
156	224.926996	91.993004	40.8990497521	8.51	500	1323.34994432	CX
260	189.4906566	127.4293434	67.2483518113	8.51	500	1291.51986774	CX

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	315.83	-0.76	-0.24	316.59	327.68	313.58	819
1732319400	316.59	-2.12	-0.67	317.65	325.59	311.52	531
1732233000	318.71	26.77	9.17	290.02	323.64	285.99	1690
1732146600	291.94	-1.76	-0.60	293.43	298.83	284.68	770
1732060200	293.7	-3.02	-1.02	297.27	304.74	289.7	709
1731973800	296.72	3.74	1.28	293.71	305.8	288.92	1691
1731887400	292.98	25.71	9.62	267.41	297.34	261.8	1922
1731801000	267.27	-1.39	-0.52	268.66	275.34	261.63	700
1731714600	268.66	12.24	4.77	256.42	270.9	253.27	493
1731628200	256.42	-8.52	-3.22	264.75	273.74	255.56	475
1731541800	264.94	3.9	1.49	261.8	271.15	237.24	1865
1731455400	261.04	-13.97	-5.08	274.69	277.38	253.25	1457
1731369000	275.01	17.71	6.88	259.43	275.76	251.81	2495
1731282600	257.3	9.38	3.78	245.86	265.66	244.87	1960
1731196200	247.92	1.65	0.67	246.65	251.21	241.33	1119
1731109800	246.27	5.65	2.35	240.62	252.52	238.93	1690
1731023400	240.62	9.46	4.09	230.06	244.11	228.54	2063
1730937000	231.16	25.97	12.66	205.36	233.59	204.92	2655
1730850600	205.19	11.36	5.86	193.83	207.95	192.86	888
1730764200	193.83	-5.74	-2.88	197.58	202.68	191.11	1044
1730677800	199.57	-4.32	-2.12	204.36	205.38	194.27	699
1730591400	203.89	0.29	0.14	204.2	211.19	199.66	612
1730505000	203.6	-3.5	-1.69	206.74	213.97	201.58	746
1730418600	207.1	-9.1	-4.21	216.2	219.22	205.05	1025
1730332200	216.2	-3.26	-1.49	219.85	223.4	212.68	1194
1730245800	219.46	0.8	0.37	218.73	250.66	217.17	2271
1730159400	218.66	1.34	0.62	216.05	220	211.67	1312
1730073000	217.32	7.62	3.63	209.7	218.06	209.38	1003
1729986600	209.7	8.38	4.16	201.84	212.42	199.47	420
1729900200	201.32	-15.56	-7.17	217.02	217.23	196.06	1399
1729813800	216.88	6.49	3.08	209.99	219.62	209.99	930
1729727400	210.39	5.5	2.68	204.89	213.13	201.72	1367
1729641000	204.89	0.71	0.35	203.67	209.18	200.43	803
1729554600	204.18	0.44	0.22	204.77	209.86	197.44	5626
1729468200	203.74	8.77	4.50	195.13	205.38	191.15	6856
1729381800	194.97	5.11	2.69	189.57	195.49	187.74	5804
1729295400	189.86	6.27	3.42	183.96	191.51	182.9	5506
1729209000	183.59	-4.76	-2.53	189.71	190.26	180.59	7365
1729122600	188.35	0.1	0.05	192.65	193.55	187	4666
1729036200	188.25	-4.49	-2.33	192.37	194.85	184.61	4334
1728949800	192.74	12.55	6.96	180.51	193.09	179.48	4663
1728863400	180.19	0.83	0.46	179.06	181.86	176.49	5986
1728777000	179.36	1.88	1.06	177.77	180.08	176.72	5973
1728690600	177.48	8.34	4.93	169.56	179.11	169.2	6046
1728604200	169.14	-1.2	-0.70	169.76	171.66	165.89	5698
1728517800	170.34	-4.74	-2.71	175.3	177.24	169.61	6115
1728431400	175.08	-1.31	-0.74	176.13	177.51	172.63	5815
1728345000	176.39	-1.97	-1.10	178.23	189.65	175.41	5074
1728258600	178.36	4.7	2.71	173.61	178.67	170.79	6398
1728172200	173.66	-0.55	-0.32	174.4	176.77	170	5989
1728085800	174.21	3.82	2.24	166.91	178.79	165.74	6525
1727999400	170.39	-0.12	-0.07	170.78	174.1	162.8	1319
1727913000	170.51	-6.48	-3.66	176.71	181.71	169.05	6375
1727826600	176.99	-8.54	-4.60	185.97	191.7	173.52	4539
1727740200	185.53	-7.77	-4.02	193.1	199.44	185.11	5513
1727653800	193.3	2.96	1.56	190.93	196.9	188.41	6079
1727567400	190.34	-1.4	-0.73	191.67	193.97	188.85	5346
1727481000	191.74	2.62	1.39	189.3	196.27	186.48	6224
1727394600	189.12	9.52	5.30	180.28	192.44	178.6	5380
1727308200	179.6	-7	-3.75	186.34	187.24	179.18	5335
1727221800	186.6	10.08	5.71	176.34	187.48	174.36	5326
1727135400	176.52	0.15	0.09	174.76	181.73	173.48	4756
1727049000	176.37	-5.84	-3.21	182.19	182.25	172.39	5753
1726962600	182.21	4.1	2.30	178.4	182.31	175.18	5587
1726876200	178.11	4.53	2.61	174.41	185.08	170.84	6115
1726789800	173.58	11.78	7.28	164.23	176.29	162.8	5606
1726703400	161.8	2.02	1.26	159.93	162.56	153.91	5851
1726617000	159.78	-0.44	-0.27	159.76	164.65	157.47	5284
1726530600	160.22	0.6	0.38	159.59	160.98	154.85	5399
1726444200	159.62	-7.01	-4.21	166.64	167.63	158.91	6357
1726357800	166.63	-1.85	-1.10	168.29	170.01	164.67	8484
1726271400	168.48	3.06	1.85	165.13	169.83	159.46	6600
1726185000	165.42	4.6	2.86	160.95	165.73	159.12	6576
1726098600	160.82	-3.6	-2.19	164.62	168.51	155.2	6729
1726012200	164.42	0.78	0.48	163.63	194.86	159.98	6153
1725925800	163.64	6.01	3.81	157.72	165.74	153.15	5977
1725839400	157.63	3.18	2.06	154.76	159.22	150.55	5924
1725753000	154.45	3.25	2.15	151.13	156.44	148.56	6564
1725666600	151.2	-3.74	-2.41	156.43	162.5	144.91	6468
1725580200	154.94	-6.76	-4.18	161.69	166	152.54	6955
1725493800	161.7	6.86	4.43	154.55	163.1	149.8	6303
1725407400	154.84	-7.1	-4.38	162.99	165.85	145.47	6647
1725321000	161.94	6.06	3.89	155.78	163.36	150.52	7948
1725234600	155.88	-6.46	-3.98	162.37	164.51	154.56	6629
1725148200	162.34	-3.06	-1.85	165.54	168.6	156.41	5607
1725061800	165.4	-2.61	-1.55	168.09	170.66	158.27	6158
1724975400	168.01	-4.29	-2.49	172.39	177.75	163	6229
1724889000	172.3	-5.62	-3.16	175.89	180.8	166.03	6571
1724802600	177.92	-11.43	-6.04	189.61	192.01	170.6	6375
1724716200	189.35	-4.38	-2.26	194.17	196.42	186.68	884
1724629800	193.73	0.94	0.49	193.4	197.35	188.34	325
1724543400	192.79	8.74	4.75	183.97	195.63	183.2	459