MarlinPOND

$ 0.01864

-0.00032

(

-1.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 207

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01864

Exchange

GDAX

Ask

$ 0.01868

Last Trade Time

07:29:46

Volume (24h)

$ 780,265

Last Trade Size

57.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01864

Fully Diluted Market Cap

$ 186,400,000

Genesis Date

12/15/2020

Days Range 0.01846-0.01896

52 Weeks Range 0.00715-0.04359

Circulating Supply 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01867	Binance	7432710	/cdn/crypto/logos/exchanges/BINA.png	$ 139,197.23	1721374408	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	84.4034917151	Recently
0.018701	LBank	569292	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,679.29	1721374409	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	2	https://www.lbank.info/exchange/pond/usdt	6.4646989598	Recently
0.01864	Coinbase	305422	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,706.93	1721374395	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	3	https://pro.coinbase.com/trade/POND-USD	3.46827513069	Recently
0.01885	Gate.io	208166.311405	/cdn/crypto/logos/exchanges/GATE.png	$ 3,906.29	1721372547	POND/USDT	https://gate.io/trade/POND_USDT	USDT	4	https://gate.io/trade/POND_USDT	2.36387045103	31 minutes ago
5.49E-6	Gate.io	137648.795315	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.755193	1721372547	POND/ETH	https://gate.io/trade/POND_ETH	ETH	5	https://gate.io/trade/POND_ETH	1.56309595759	31 minutes ago
0.017363	Bitvavo	87274.5571698	/cdn/crypto/logos/exchanges/BITV.png	€ 1,498.78	1721372212	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	6	https://account.bitvavo.com/markets/POND-EUR	0.99106212445	37 minutes ago
0.01865	LATOKEN	30262.94	/cdn/crypto/logos/exchanges/LATK.png	$ 566.79	1721373746	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	7	https://exchange.latoken.com/exchange/POND-USDT	0.343656325293	11 minutes ago
0.018662	Kucoin	14050.909	/cdn/crypto/logos/exchanges/KUCN.png	$ 263.13	1721373622	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	8	https://trade.kucoin.com/POND-USDT	0.159557655468	13 minutes ago
3.0E-7	Binance	8642	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002593	1721374403	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	9	https://www.binance.com/en/trade/POND_BTC	0.0981358044915	Recently
0.018598	Kraken	7542.52813005	/cdn/crypto/logos/exchanges/KRKN.png	$ 139.96	1721374000	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	10	https://trade.kraken.com/markets/kraken/POND/USD	0.085650551486	7 minutes ago
0.0188	HTX	4015.9999	/cdn/crypto/logos/exchanges/HUOB.png	$ 74.70	1721374391	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pond_usdt	0.0456044180773	Recently
2.8E-7	Kucoin	1136.075	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000324	1721373622	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	12	https://trade.kucoin.com/POND-BTC	0.0129009065133	13 minutes ago
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	13	https://pro.coinbase.com/trade/POND-USDT	0	8 hours ago
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	14	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	8 hours ago
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	15	https://www.huobi.com/en-us/exchange/pond_btc	0	8 hours ago
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	16	https://www.huobi.com/en-us/exchange/pond_eth	0	8 hours ago
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721373996	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POND_USDT	0	7 minutes ago
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	18	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	8 hours ago
0.01509	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	POND/USD	https://hitbtc.com/POND-to-USD	USD	19	https://hitbtc.com/POND-to-USD	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721370155	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	21	https://hitbtc.com/POND-to-BTC	0	1 hour ago

s	Change %
1	9.3896713615	CX
4	5.78887627696	CX
12	-19.4468452895	CX
26	29.3546148508	CX
52	134.465408805	CX
156	-70.5291923054	CX
260	-67.7758415622	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.01896	0.00031	1.66	0.01856	0.01948	0.01846	2188445
1721260200	0.01865	0.00026	1.41	0.0184	0.01924	0.0184	3265701
1721173800	0.01839	-0.00043	-2.28	0.01882	0.018888	0.01789	2276337
1721087400	0.01882	0.00025	1.35	0.01843	0.01897	0.018334	5954643
1721001000	0.01857	0.00076	4.27	0.01781	0.01863	0.017609	1246823
1720914600	0.01781	0.00063	3.67	0.01724	0.01788	0.016417	4248646
1720828200	0.01718	0.00014	0.82	0.01704	0.01725	0.0167	972890
1720741800	0.01704	-6.0E-5	-0.35	0.0171	0.01756	0.01697	1958567
1720655400	0.0171	-1.0E-5	-0.06	0.0173	0.017752	0.017	4892993
1720569000	0.01711	0.00072	4.39	0.01632	0.01723	0.016141	1870704
1720482600	0.01639	0.00064	4.06	0.01574	0.01671	0.01512	1281428
1720396200	0.01575	-0.00101	-6.03	0.01671	0.01671	0.01575	1573968
1720309800	0.01676	0.00078	4.88	0.0159	0.01691	0.015094	2788600
1720223400	0.01598	-0.00109	-6.39	0.01706	0.017263	0.015	9086104
1720137000	0.01707	-0.00185	-9.78	0.01894	0.01904	0.01705	2189372
1720050600	0.01892	-0.00125	-6.20	0.0201	0.02031	0.01887	2462649
1719964200	0.02017	0.00018	0.90	0.01999	0.02075	0.019762	3302559
1719877800	0.01999	-6.0E-5	-0.30	0.01981	0.020384	0.01919	3601899
1719791400	0.02005	0.0002	1.01	0.01993	0.021686	0.0197	6128533
1719705000	0.01985	-0.00011	-0.55	0.02	0.020063	0.01948	4414117
1719618600	0.01996	0.0001	0.50	0.01981	0.020065	0.01919	3174701
1719532200	0.01986	0.001442	7.83	0.018418	0.02032	0.018132	4427753
1719445800	0.018418	-0.000142	-0.77	0.01888	0.019467	0.017063	22771774
1719359400	0.01856	6.0E-5	0.32	0.01864	0.01925	0.018093	3704365
1719273000	0.0185	0.001004	5.74	0.0175	0.01992	0.01696	10688831
1719186600	0.017496	-0.000294	-1.65	0.01779	0.0195	0.01728	14047980
1719100200	0.01779	0.00082	4.83	0.01697	0.02124	0.016553	17170672
1719013800	0.01697	-0.00073	-4.12	0.01762	0.01817	0.01673	8506197
1718927400	0.0177	0.00125	7.60	0.01645	0.0213	0.01645	19535905
1718841000	0.01645	0.0004	2.49	0.01606	0.01713	0.0159	6253833
1718754600	0.01605	-0.00181	-10.13	0.01797	0.01797	0.015624	15681751
1718668200	0.01786	-0.00199	-10.03	0.01981	0.020174	0.01781	4991457
1718581800	0.01985	-0.00158	-7.37	0.02137	0.02156	0.01976	7918658
1718495400	0.02143	0.00137	6.83	0.02004	0.02165	0.02001	3082808
1718409000	0.02006	-0.00055	-2.67	0.02061	0.02112	0.019634	2437176
1718322600	0.02061	-0.00169	-7.58	0.022225	0.0225	0.0205	2489817
1718236200	0.0223	0.00099	4.65	0.02149	0.02291	0.02109	3591649
1718149800	0.02131	-0.001205	-5.35	0.02254	0.02264	0.02095	5597976
1718063400	0.022515	-0.000965	-4.11	0.02356	0.02356	0.022317	4452203
1717977000	0.02348	0.00064	2.80	0.02291	0.02348	0.022392	2569368
1717890600	0.02284	-3.0E-5	-0.13	0.022984	0.02324	0.022335	2287205
1717804200	0.02287	-0.00223	-8.88	0.02509	0.026	0.0225	4624321
1717717800	0.0251	-0.00021	-0.83	0.02534	0.02587	0.02449	2920518
1717631400	0.02531	0.00116	4.80	0.02437	0.02533	0.024127	4688281
1717545000	0.02415	-5.2E-5	-0.21	0.0241	0.024494	0.02386	3771171
1717458600	0.024202	-0.000258	-1.05	0.02437	0.02493	0.0241	2845824
1717372200	0.02446	-0.00028	-1.13	0.02489	0.025507	0.0243	4354856
1717285800	0.02474	-0.00013	-0.52	0.0249	0.027006	0.024099	8083966
1717199400	0.02487	0.00077	3.20	0.02423	0.0298	0.02351	19513977
1717113000	0.0241	0.00026	1.09	0.02382	0.0244	0.02316	3821491
1717026600	0.02384	-0.00021	-0.87	0.02401	0.02493	0.023793	4511218
1716940200	0.02405	-8.0E-5	-0.33	0.02416	0.024243	0.023041	3526223
1716853800	0.02413	-0.0002	-0.82	0.02427	0.02526	0.02409	7052464
1716767400	0.02433	0.00035	1.46	0.02403	0.02475	0.02381	4191163
1716681000	0.02398	0.00068	2.92	0.0233	0.02462	0.02328	3762118
1716594600	0.0233	-1.0E-5	-0.04	0.02331	0.02353	0.02242	1906472
1716508200	0.02331	0.0003	1.30	0.0232	0.02429	0.02242	5326883
1716421800	0.02301	-0.001445	-5.91	0.02417	0.024953	0.02268	9495666
1716335400	0.024455	0.000675	2.84	0.02374	0.029056	0.0229	10879985
1716249000	0.02378	0.00191	8.73	0.02198	0.02385	0.02184	13321353
1716162600	0.02187	0.00067	3.16	0.021258	0.025025	0.02119	31913439
1716076200	0.0212	0.00093	4.59	0.0203	0.02122	0.020049	5075363
1715989800	0.02027	0.0006	3.05	0.01967	0.02038	0.01955	1587133
1715903400	0.01967	-0.00033	-1.65	0.02	0.02056	0.01924	2877546
1715817000	0.02	0.0011	5.82	0.01892	0.02009	0.01875	3925200
1715730600	0.0189	-0.00171	-8.30	0.02055	0.02082	0.01878	8505287
1715644200	0.02061	-0.00034	-1.62	0.02112	0.02128	0.019651	1936825
1715557800	0.02095	-0.00048	-2.24	0.02146	0.0217	0.02068	2294127
1715471400	0.02143	0.00052	2.49	0.02112	0.02157	0.02075	2063720
1715385000	0.02091	-0.0008	-3.68	0.02179	0.02219	0.02053	4460501
1715298600	0.02171	0.00133	6.53	0.02048	0.02199	0.02008	10391803
1715212200	0.02038	-0.0004	-1.92	0.0207	0.02103	0.01994	5463780
1715125800	0.02078	-0.00038	-1.80	0.021424	0.02231	0.02075	5327415
1715039400	0.02116	-0.00104	-4.68	0.02226	0.02293	0.02107	5591842
1714953000	0.0222	0.00045	2.07	0.02186	0.02304	0.02059	18781187
1714866600	0.02175	0.00126	6.15	0.02037	0.02279	0.019909	13625425
1714780200	0.02049	0.00129	6.72	0.01923	0.02478	0.018963	57586831
1714693800	0.0192	0.00087	4.75	0.01831	0.01928	0.01775	3033252
1714607400	0.01833	0.0003	1.66	0.01796	0.01886	0.01695	11465846
1714521000	0.01803	-0.002739	-13.19	0.0208	0.02099	0.0171	10971476
1714434600	0.020769	-8.1E-5	-0.39	0.026229	0.02657	0.02018	5901817
1714348200	0.02085	4.1E-5	0.20	0.02077	0.021651	0.02058	6266143
1714261800	0.020809	-0.000841	-3.88	0.02167	0.02176	0.02071	3567812
1714175400	0.02165	-0.00161	-6.92	0.02314	0.023192	0.02138	5852086
1714089000	0.02326	0.000231	1.00	0.023	0.02435	0.022293	6685340
1714002600	0.023029	-0.003001	-11.53	0.02599	0.02672	0.023029	15439407
1713916200	0.02603	-0.00023	-0.88	0.026229	0.02657	0.025598	1841668
1713829800	0.02626	0.00056	2.18	0.02555	0.02665	0.025	7576822
1713743400	0.0257	0.00026	1.02	0.02533	0.0271	0.02457	9369877
1713657000	0.02544	0.00188	7.98	0.02395	0.02985	0.02356	8778439
1713570600	0.02356	0.00071	3.11	0.02258	0.02416	0.0212	4067011